Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 - - 0.22 8.19
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.33 -5.20
Morgan Stanley Call 5 AEGOF 21.03.2025   Call Aegon Ltd. 2025-03-21 5.00 - - 0.44 3.07
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 - - 0.21 7.08
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 - - 0.28 8.60
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.36 -4.68
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 - - 0.24 8.47
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7500 0.7900 0.36 -3.00
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.9100 1.9800 - -
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.3000 0.3400 0.36 -3.90
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.5000 0.5400 0.20 6.48
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.0400 1.0900 0.11 5.32
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.0940 0.1290 0.39 -4.41
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.36 -3.90
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.11 5.32
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 - - 0.20 6.48
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 - - 0.36 -3.00
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.39 -4.41
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.500 0.540 0.20 6.48
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.094 0.129 0.39 -4.41
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.300 0.340 0.36 -3.90
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.040 1.090 0.11 5.32
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.910 1.980 - -
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 0.750 0.790 0.36 -3.00
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.200 0.240 0.22 7.85
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.760 0.800 0.36 -3.00
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.440 1.490 0.41 -2.12
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 - - 0.19 5.56
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.20 6.36