Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.50 -13.99
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 1.53 -5.62
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 1.17 -7.11
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.850 0.920 0.47 6.09
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.850 0.920 0.47 6.09
Soc. Generale Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.570 0.630 0.37 8.86
Soc. Generale Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.570 0.630 0.37 8.86
Soc. Generale Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.250 0.280 0.37 13.81
Soc. Generale Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.250 0.280 0.37 13.81
Soc. Generale Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.140 0.160 0.37 16.87
Soc. Generale Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.130 0.150 0.37 16.87
Soc. Generale Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.066 0.078 0.40 18.72
Soc. Generale Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.065 0.076 0.40 18.72
Soc. Generale Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 0.029 0.039 0.42 20.24
Soc. Generale Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 0.028 0.038 0.42 20.24
Soc. Generale Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.00 0.002 0.020 0.48 21.30
Soc. Generale Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.00 0.002 0.020 0.48 21.30
Soc. Generale Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.760 0.830 0.42 6.89
Soc. Generale Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.750 0.820 0.42 6.89
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.950 1.030 0.52 5.45
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.940 1.020 0.52 5.45
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 - - 0.71 4.39
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 1.160 1.210 0.71 4.39
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.54 5.86
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.860 0.910 0.54 5.86
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.82 -12.31
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.001 0.021 0.82 -12.31
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 - - 0.70 -14.14
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.001 0.021 0.70 -14.14
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.46 8.13
* Too many results found, please restrict the search by using the filter options.