Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 0.0010 0.0200 1.06 12.94
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 0.001 0.020 1.06 12.94
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 0.001 0.020 1.06 12.94
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 180.69 0.0010 0.0200 1.11 12.47
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 180.69 0.001 0.020 1.11 12.47
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 180.69 0.001 0.020 1.11 12.47
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 184.99 - - 1.19 11.48
HSBC Call 184.988 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 184.99 - - 1.19 11.48
HSBC Call 184.988 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 184.99 - - 1.19 11.48
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 189.29 0.0010 0.0200 1.20 11.69
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 189.29 0.001 0.020 1.20 11.69
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 189.29 0.001 0.020 1.20 11.69
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.0010 0.0200 1.24 11.35
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.001 0.020 1.24 11.35
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.001 0.020 1.24 11.35
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.0010 0.0200 1.33 10.76
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.001 0.020 1.33 10.76
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.001 0.020 1.33 10.76
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 206.50 - - 1.41 10.02
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 206.50 - - 1.41 10.02
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 206.50 - - 1.41 10.02
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 215.10 0.0010 0.0200 1.44 10.04
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 215.10 0.001 0.020 1.44 10.04
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 215.10 0.001 0.020 1.44 10.04
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 0.0010 0.0200 1.52 9.65
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 0.001 0.020 1.52 9.65
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 223.71 0.001 0.020 1.52 9.65
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 0.0010 0.0200 1.59 9.30
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 0.001 0.020 1.59 9.30
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 232.31 0.001 0.020 1.59 9.30
* Too many results found, please restrict the search by using the filter options.