Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 880 LLY 21.06.2024   Call ELI LILLY 2024-06-21 880.00 0.480 0.500 0.51 17.99
BNP Paribas Call 850 LLY 21.06.2024   Call ELI LILLY 2024-06-21 850.00 1.090 1.110 0.56 14.22
BNP Paribas Put 750 LLY 21.06.2024   Put ELI LILLY 2024-06-21 750.00 0.200 0.220 0.07 -93.79
BNP Paribas Call 900 LLY 21.06.2024   Call ELI LILLY 2024-06-21 900.00 0.280 0.300 0.50 19.83
BNP Paribas Call 920 LLY 21.06.2024   Call ELI LILLY 2024-06-21 920.00 0.160 0.180 0.49 21.62
BNP Paribas Call 820 LLY 21.06.2024   Call ELI LILLY 2024-06-21 820.00 2.200 2.220 0.64 11.07
UBS Call 850 LLY 21.06.2024   Call ELI LILLY 2024-06-21 850.00 - - 0.64 12.10
UBS Call 860 LLY 21.06.2024   Call ELI LILLY 2024-06-21 860.00 - - 0.63 12.76
UBS Call 670 LLY 21.06.2024   Call ELI LILLY 2024-06-21 670.00 - - 1.46 3.62
UBS Call 600 LLY 21.06.2024   Call ELI LILLY 2024-06-21 600.00 - - 0.87 4.08
UBS Call 590 LLY 21.06.2024   Call ELI LILLY 2024-06-21 590.00 - - 0.88 3.92
UBS Call 540 LLY 21.06.2024   Call ELI LILLY 2024-06-21 540.00 - - 2.18 2.34
UBS Call 570 LLY 21.06.2024   Call ELI LILLY 2024-06-21 570.00 - - 0.91 3.63
UBS Call 580 LLY 21.06.2024   Call ELI LILLY 2024-06-21 580.00 - - 1.85 2.70
UBS Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 1.35 3.98
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - 0.83 4.46
UBS Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.41 3.79
UBS Call 720 LLY 21.06.2024   Call ELI LILLY 2024-06-21 720.00 - - 1.18 4.68
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - 0.80 4.70
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.74 5.25
UBS Call 730 LLY 21.06.2024   Call ELI LILLY 2024-06-21 730.00 - - 1.07 5.19
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - 0.84 4.28
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - 0.77 4.95
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - 0.73 5.51
UBS Call 710 LLY 21.06.2024   Call ELI LILLY 2024-06-21 710.00 - - 1.15 4.68
UBS Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 - - 0.78 8.40
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 2024-06-21 750.00 - - 0.95 6.03
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 2024-06-21 790.00 - - 0.82 7.72
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 2024-06-21 810.00 - - 0.74 9.11
UBS Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 - - 1.07 5.31
* Too many results found, please restrict the search by using the filter options.