Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.50 - - - -
Morgan Stanley Call 51.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 51.50 - - 0.27 17.05
Morgan Stanley Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - 0.33 18.04
Morgan Stanley Call 53.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 53.50 - - 0.35 19.45
Morgan Stanley Call 54.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.50 - - 0.38 20.48
Morgan Stanley Call 55.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.50 - - 0.42 20.71
Morgan Stanley Call 56.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.50 - - 0.47 20.19
Morgan Stanley Call 57.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.50 - - 0.51 19.45
Morgan Stanley Call 58.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.50 - - 0.57 18.20
Morgan Stanley Call 59.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 59.50 - - 0.64 16.88
Morgan Stanley Call 60.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.50 - - 0.70 15.71
Morgan Stanley Call 61.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 61.50 - - 0.76 14.86
Morgan Stanley Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.50 - - 0.81 14.15
Morgan Stanley Call 63.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 63.50 - - 0.87 13.45
Morgan Stanley Call 64.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.50 - - 0.92 12.94
Morgan Stanley Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 - - 0.95 12.67
Morgan Stanley Call 67 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 67.00 - - 1.04 11.80
Morgan Stanley Call 69 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 69.00 - - 1.13 11.11
Morgan Stanley Call 44.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.50 - - - -
Morgan Stanley Call 43.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 43.50 - - - -
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 1.08 1.13 1.10 4.00
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 1.080 1.130 1.10 4.00
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.780 0.830 0.86 5.18
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.780 0.830 0.86 5.18
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.001 0.021 1.09 -11.91
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.001 0.021 1.09 -11.91
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.001 0.021 0.94 -13.59
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.001 0.021 0.94 -13.59
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.490 0.540 0.68 7.10
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.490 0.540 0.68 7.10
* Too many results found, please restrict the search by using the filter options.