Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 2.23 5.48
Morgan Stanley Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 - - 2.32 5.33
Morgan Stanley Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 - - 2.36 5.26
Morgan Stanley Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 - - 2.40 5.20
Morgan Stanley Call 540 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 540.00 - - 2.44 5.14
Morgan Stanley Put 375 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 375.00 - - - -
Morgan Stanley Call 465 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 465.00 - - 2.12 5.69
Morgan Stanley Call 475 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 475.00 - - 2.17 5.60
Morgan Stanley Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 2.52 5.03
Morgan Stanley Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 2.48 5.08
Morgan Stanley Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 4.97 5.00 - -
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 4.49 4.52 - -
Morgan Stanley Call 485 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 485.00 - - 2.21 5.52
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.088 0.115 0.70 15.59
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.077 0.104 0.77 14.58
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.070 0.097 0.84 13.71
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.065 0.092 0.90 12.95
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.061 0.088 0.97 12.34
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.058 0.085 1.03 11.76
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.056 0.083 1.09 11.28
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.16 10.70
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 1.15 11.15
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.20 10.78
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.25 10.45
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.36 9.52
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.48 8.56
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.46 8.93
Morgan Stanley Call 525 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 525.00 - - 2.38 5.23
UBS Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 405.00 - - 1.55 7.92
UBS Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 405.00 - - 1.55 7.92
* Too many results found, please restrict the search by using the filter options.