Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 154.87 0.0080 - 0.57 27.65
UniCredit Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 154.87 - - 0.57 27.65
UniCredit Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 154.87 - - 0.57 27.65
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 150.57 0.0090 - 0.54 28.26
UniCredit Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 150.57 - - 0.54 28.26
UniCredit Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 150.57 - - 0.54 28.26
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 160.00 0.0020 - 0.61 26.70
UniCredit Call 160 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 160.00 - - 0.61 26.70
UniCredit Call 160 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 160.00 0.002 - 0.61 26.70
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 170.00 0.0010 - 0.66 26.20
UniCredit Call 170 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 170.00 - - 0.66 26.20
UniCredit Call 170 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 170.00 0.001 - 0.66 26.20
UC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 0.0160 0.0290 0.46 -23.91
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 - - 0.46 -23.91
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 0.016 0.029 0.46 -23.91
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 148.00 0.0070 - 0.52 28.85
UniCredit Call 148 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 148.00 - - 0.52 28.85
UniCredit Call 148 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 148.00 - - 0.52 28.85
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 165.00 0.0060 - 0.75 20.31
UniCredit Call 165 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 165.00 - - 0.75 20.31
UniCredit Call 165 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 165.00 - - 0.75 20.31
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 175.00 0.0040 - 0.71 24.75
UniCredit Call 175 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 175.00 - - 0.71 24.75
UniCredit Call 175 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 175.00 - - 0.71 24.75
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 9.940 - - -
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 - - - -
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 9.940 - - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 0.0090 - 0.50 29.35
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 - - 0.50 29.35
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 - - 0.50 29.35
* Too many results found, please restrict the search by using the filter options.