Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 10.560 - 1.32 5.05
Soc. Generale Call 540 LLY 21.06.2024   Call ELI LILLY 2024-06-21 540.00 28.890 - 2.53 2.34
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 2024-06-21 750.00 9.640 - 1.19 5.62
Soc. Generale Call 560 LLY 21.06.2024   Call ELI LILLY 2024-06-21 560.00 26.96 - 2.40 2.47
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 2024-06-21 750.00 9.51 - 1.19 5.62
Soc. Generale Call 560 LLY 21.06.2024   Call ELI LILLY 2024-06-21 560.00 27.040 - 2.40 2.47
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 2024-06-21 750.00 9.640 - 1.19 5.62
UBS Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 5.230 - 0.87 8.68
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 8.730 - 1.18 5.79
UBS Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 5.14 - 0.87 8.68
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 8.60 - 1.18 5.79
UBS Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 5.230 - 0.87 8.68
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 8.740 - 1.18 5.79
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 770 LLY 21.06.2024   Call ELI LILLY 2024-06-21 770.00 7.830 - 1.12 6.25
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 770 LLY 21.06.2024   Call ELI LILLY 2024-06-21 770.00 7.71 - 1.12 6.25
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 770 LLY 21.06.2024   Call ELI LILLY 2024-06-21 770.00 7.840 - 1.12 6.25
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 2024-06-21 810.00 4.420 - 0.80 9.76
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 2024-06-21 810.00 4.31 - 0.80 9.76
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 2024-06-21 810.00 4.420 - 0.80 9.76
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 6.950 - 0.99 7.15
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 6.82 - 0.99 7.15
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
* Too many results found, please restrict the search by using the filter options.