Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 230.00 7.670 - 0.60 2.77
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 320.00 1.950 1.980 0.29 6.78
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 280.00 4.030 4.070 0.32 4.84
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 2.870 2.900 0.30 5.76
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 240.00 6.870 6.930 0.37 3.45
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 210.00 9.320 - 0.40 2.78
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 290.00 3.430 3.460 0.31 5.28
BVT Call 390 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 390.00 - - 0.26 11.19
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 370.00 - - 0.26 9.86
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 340.00 1.270 1.300 0.28 7.81
Soc. Generale Call 350 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 350.00 1.010 1.040 0.28 8.37
BVT Call 380 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 380.00 - - 0.26 10.46
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 360.00 - - 0.26 9.29
BVT Put 340 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 340.00 - - - -
BVT Call 330 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 330.00 - - 0.27 7.72
BVT Call 340 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 340.00 - - 0.27 8.23
BVT Call 350 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 350.00 - - 0.27 8.72
BVT Put 280 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 280.00 - - 0.18 -9.68
BVT Call 310 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 310.00 - - 0.28 6.49
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 - - 0.29 5.87
BVT Put 320 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 320.00 - - - -
BVT Put 300 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 300.00 - - - -
BVT Put 260 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 260.00 - - 0.22 -9.53
BVT Call 320 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 320.00 - - 0.27 7.23
BVT Put 240 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 240.00 - - 0.25 -9.55
BVT Call 290 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 290.00 - - 0.30 5.35
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 340.00 1.460 1.490 0.28 7.22
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 200.00 10.260 - 0.41 2.55
Soc. Generale Call 230 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 230.00 7.790 - 0.42 2.96
Soc. Generale Call 220 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 220.00 8.590 - 0.38 2.93
* Too many results found, please restrict the search by using the filter options.