Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 1.34 -2.97
JP Morgan Put 310 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 1.46 -2.60
JP Morgan Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - - -
JP Morgan Put 330 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - - -
JP Morgan Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - - -
JP Morgan Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - - -
JP Morgan Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - - -
JP Morgan Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.008 0.018 1.37 9.45
JP Morgan Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.008 0.018 1.43 9.15
JP Morgan Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 0.008 0.018 1.50 8.73
JP Morgan Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 0.009 0.019 1.56 8.49
JP Morgan Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 0.009 0.019 1.61 8.27
JP Morgan Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.140 0.150 0.52 -9.78
JP Morgan Put 270 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.220 0.230 0.57 -7.64
JP Morgan Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 - - 1.12 -4.00
JP Morgan Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.006 0.016 1.10 11.36
JP Morgan Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.007 0.017 1.16 10.83
JP Morgan Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.007 0.017 1.25 10.18
JP Morgan Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 0.009 0.019 1.66 8.07
JP Morgan Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 0.009 0.019 1.73 7.77
JP Morgan Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 0.010 0.020 1.78 7.61
JP Morgan Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 0.010 0.020 1.83 7.46
JP Morgan Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 0.010 0.020 1.87 7.32
JP Morgan Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 0.011 0.021 1.94 7.09
JP Morgan Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 0.011 0.021 1.98 6.97
JP Morgan Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 0.011 0.021 2.02 6.86
JP Morgan Put 290 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 290.00 - - 1.21 -3.46
JP Morgan Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.006 0.016 0.95 12.72
JP Morgan Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.087 0.097 0.57 -10.77
JP Morgan Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.006 0.016 1.02 11.98
* Too many results found, please restrict the search by using the filter options.