Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.32 -25.17
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.28 -28.37
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.28 -28.37
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 - - 0.31 -25.57
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 0.017 0.077 0.31 -25.57
BNP Paribas Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - - -
BNP Paribas Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - - -
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 0.93 3.91
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 0.93 3.91
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 0.85 4.50
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 0.85 4.50
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 - - 0.37 19.19
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 430.00 - - 0.18 13.02
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 430.00 3.480 3.540 0.18 13.02
BNP Paribas Call 410 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 410.00 - - - -
BNP Paribas Call 410 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 410.00 5.270 - - -
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 400.00 - - 0.26 -28.12
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 400.00 0.035 0.095 0.26 -28.12
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.23 -27.29
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 0.083 0.140 0.23 -27.29
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 - - 0.22 -23.33
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 0.250 0.310 0.22 -23.33
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 - - 0.22 -20.56
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 0.440 0.500 0.22 -20.56
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 - - 0.18 25.75
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 0.790 0.850 0.18 25.75
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 - - 0.22 -17.65
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 0.740 0.800 0.22 -17.65
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - - -
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.