Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 118 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 118.00 0.085 0.111 0.25 30.44
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.0460 0.0720 0.27 32.85
HSBC Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.047 0.073 0.27 32.85
HSBC Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.046 0.072 0.27 32.85
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.00 0.0260 0.0520 0.28 33.66
HSBC Call 122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.00 0.027 0.053 0.28 33.66
HSBC Call 122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.00 0.026 0.052 0.28 33.66
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 125.00 0.0010 0.0270 0.29 37.36
HSBC Call 125 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 125.00 0.001 0.027 0.29 37.36
HSBC Call 125 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 125.00 0.001 0.027 0.29 37.36
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 128.00 0.0010 0.0270 0.35 31.95
HSBC Call 128 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 128.00 0.001 0.027 0.35 31.95
HSBC Call 128 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 128.00 0.001 0.027 0.35 31.95
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 0.0010 0.0270 0.39 29.33
HSBC Call 130 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 0.001 0.027 0.39 29.33
HSBC Call 130 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 0.001 0.027 0.39 29.33
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 132.00 0.0010 0.0270 0.43 27.21
HSBC Call 132 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 132.00 0.001 0.027 0.43 27.21
HSBC Call 132 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 132.00 0.001 0.027 0.43 27.21
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 135.00 0.0010 0.0270 0.48 24.68
HSBC Call 135 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 135.00 0.001 0.027 0.48 24.68
HSBC Call 135 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 135.00 0.001 0.027 0.48 24.68
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 138.00 0.0010 0.0270 0.54 22.70
HSBC Call 138 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 138.00 0.001 0.027 0.54 22.70
HSBC Call 138 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 138.00 0.001 0.027 0.54 22.70
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 0.0010 0.0270 0.57 21.59
HSBC Call 140 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 0.001 0.027 0.57 21.59
HSBC Call 140 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 0.001 0.027 0.57 21.59
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 142.00 0.0010 0.0270 0.60 20.63
HSBC Call 142 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 142.00 0.001 0.027 0.60 20.63
* Too many results found, please restrict the search by using the filter options.