Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 - - 1.62 3.94
BNP Paribas Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 14.080 - 1.62 3.94
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - - -
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - - -
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - - -
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - - -
UBS Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.79 3.55
UBS Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.79 3.55
UBS Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.79 3.55
UBS Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 1.44 4.18
UBS Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 1.44 4.18
UBS Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 1.44 4.18
UBS Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 - - 1.62 3.95
UBS Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 - - 1.62 3.95
UBS Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 - - 1.62 3.95
UBS Call 710 LLY 21.06.2024   Call ELI LILLY 2024-06-21 710.00 - - 1.55 4.15
* Too many results found, please restrict the search by using the filter options.