Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.690 0.750 0.47 -5.38
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 10.00 - - 0.61 -6.01
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.35 -8.20
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 12.00 5.790 6.240 0.62 2.57
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 19.00 - - 0.33 7.88
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 10.00 0.063 0.120 0.61 -6.01
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.44 -3.40
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.43 5.44
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 21.00 - - 0.34 9.33
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 - - 0.46 7.72
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.310 0.330 0.44 -3.40
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 1.620 1.770 0.43 5.44
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.45 4.41
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.029 0.039 0.46 7.72
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.48 4.22
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.43 6.56
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 2.640 2.820 0.45 4.41
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.53 3.30
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 2.760 2.950 0.48 4.22
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.090 0.100 0.43 6.56
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 - - - -
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 4.200 4.430 0.53 3.30
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.092 0.170 0.61 -3.46
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 - - 0.33 10.62
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 - - - -
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 - - 0.48 7.93
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.170 0.240 0.56 -3.26
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.32 7.20
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.44 -4.28
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 0.016 0.026 0.48 7.93
* Too many results found, please restrict the search by using the filter options.