Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 0.0090 - 0.34 32.92
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 - - 0.34 32.92
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 - - 0.34 32.92
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 110.00 3.5300 3.5900 - -
UniCredit Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 110.00 - - - -
UniCredit Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 110.00 3.530 3.590 - -
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.4000 0.4600 0.08 78.81
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 - - 0.08 78.81
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.400 0.460 0.08 78.81
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 95.00 9.680 9.740 - -
UniCredit Call 95 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 95.00 - - - -
UniCredit Call 95 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 95.00 9.680 9.740 - -
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 8.790 8.850 - -
UniCredit Call 100 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 - - - -
UniCredit Call 100 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 8.790 8.850 - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 116.16 0.3800 0.3900 0.14 25.70
UniCredit Call 116.155 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 116.16 - - 0.14 25.70
UniCredit Call 116.155 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 116.16 0.370 0.380 0.14 25.70
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 111.85 1.1400 - 0.47 8.63
UniCredit Call 111.853 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 111.85 - - 0.47 8.63
UniCredit Call 111.853 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 111.85 - - 0.47 8.63
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 107.55 1.2400 - - -
UniCredit Call 107.551 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 107.55 - - - -
UniCredit Call 107.551 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 107.55 - - - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.0220 0.0360 0.12 61.11
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 - - 0.12 61.11
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.022 0.036 0.12 61.11
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 126.91 0.0100 - 0.27 26.27
UniCredit Call 126.91 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 126.91 - - 0.27 26.27
UniCredit Call 126.91 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 126.91 - - 0.27 26.27
* Too many results found, please restrict the search by using the filter options.