Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.010 1.060 0.19 10.09
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 220.00 0.490 0.510 0.14 -13.34
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 2.030 2.080 0.21 7.33
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 0.97 1.01 - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 1.85 1.92 - -
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 220.00 0.490 0.510 0.14 -13.34
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 0.680 0.720 0.19 11.18
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 0.970 1.010 - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 1.860 1.930 - -
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 340.00 0.051 0.109 0.23 14.45
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 0.680 0.720 0.19 11.18
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 300.00 0.163 0.221 0.25 11.95
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.450 0.480 0.18 12.54
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 0.032 0.094 0.31 11.45
Morgan Stanley Call 250 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 250.00 1.37 1.44 0.30 6.71
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 230.00 2.53 2.59 0.36 5.02
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.450 0.480 0.18 12.54
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 270.00 0.610 0.690 0.27 8.93
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 320.00 0.080 0.136 0.25 12.62
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 380.00 0.035 0.096 0.28 12.32
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 0.290 0.310 0.18 13.77
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 0.230 0.250 0.19 -12.62
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 0.290 0.310 0.18 13.77
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 0.230 0.250 0.19 -12.62
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 240.00 1.91 1.97 0.33 5.81
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 0.200 0.260 0.18 -13.03
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 280.00 0.390 0.460 0.25 10.13
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 1.29 1.35 0.21 -7.58
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 0.061 0.118 0.21 14.92
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 360.00 0.039 0.099 0.25 13.35
* Too many results found, please restrict the search by using the filter options.