Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 110.00 1.280 1.290 0.84 5.14
JP Morgan Call 122 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 122.00 0.520 0.530 0.36 11.45
BNP Paribas Put 115 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 115.00 0.210 0.220 0.37 -13.64
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 90.00 2.970 - 0.48 3.69
BNP Paribas Put 105 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 105.00 0.056 0.070 0.23 -25.98
JP Morgan Put 108 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 108.00 0.083 0.093 0.39 -15.75
BNP Paribas Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 135.00 0.130 0.140 0.53 12.52
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 90.00 2.970 - 0.54 3.63
BNP Paribas Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 155.00 0.010 0.041 0.59 13.90
JP Morgan Call 114 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 114.00 0.990 1.000 0.38 8.43
BNP Paribas Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 115.00 0.920 0.930 0.75 6.14
Soc. Generale Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 0.940 0.980 0.39 8.66
BNP Paribas Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 105.00 1.690 1.700 0.95 4.31
Goldman Sachs Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 0.910 0.960 0.39 8.66
BNP Paribas Call 95 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 95.00 2.560 - 1.19 3.26
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 90.00 0.005 0.040 0.61 -12.00
BNP Paribas Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 0.230 0.240 0.36 14.46
Goldman Sachs Put 125 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 125.00 0.590 0.640 0.34 -10.32
BNP Paribas Put 110 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 110.00 0.110 0.120 0.38 -15.26
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 0.260 0.280 0.38 13.76
BNP Paribas Call 92 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 92.00 - - 1.30 2.98
JP Morgan Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 0.900 0.910 0.35 -8.48
BNP Paribas Call 102 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 102.00 1.940 - 1.01 3.96
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 120.00 0.640 0.680 0.39 10.13
BNP Paribas Call 112 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 112.00 1.130 1.140 0.80 5.48
JP Morgan Put 118 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 118.00 0.290 0.300 0.35 -12.85
Goldman Sachs Call 60 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 60.00 5.740 5.840 2.14 1.76
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 110.00 1.290 1.340 0.42 7.01
Goldman Sachs Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 95.00 - - 0.38 -18.94
JP Morgan Call 126 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 126.00 0.350 0.360 0.36 13.23
* Too many results found, please restrict the search by using the filter options.