Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 140.00 - - 0.63 -5.87
Goldman Sachs Put 120 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 120.00 - - 0.63 -10.35
Goldman Sachs Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 130.00 - - 0.62 10.94
Goldman Sachs Put 80 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 80.00 - - 1.16 -9.61
Goldman Sachs Put 90 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 90.00 - - 0.93 -11.50
Goldman Sachs Put 110 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 110.00 - - 0.67 -12.30
Goldman Sachs Call 120 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 120.00 - - 0.63 8.29
Goldman Sachs Put 70 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 70.00 - - 1.44 -7.80
Goldman Sachs Put 100 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 100.00 - - 0.77 -12.79
Goldman Sachs Call 140 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 140.00 - - 0.62 13.56
JP Morgan Put 120 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 120.00 - - 0.67 -9.55
Goldman Sachs Call 180 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 180.00 - - 0.89 13.85
Goldman Sachs Call 160 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 160.00 - - 0.71 15.54
JP Morgan Put 125 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 125.00 - - 0.67 -8.39
JP Morgan Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 130.00 - - 0.66 10.15
Goldman Sachs Call 110 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 110.00 - - 0.71 5.88
Goldman Sachs Call 150 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 150.00 - - 0.66 14.96
JP Morgan Put 100 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 100.00 - - 0.93 -9.54
JP Morgan Call 135 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 135.00 - - 0.66 11.37
JP Morgan Call 150 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 150.00 - - 0.74 12.92
Goldman Sachs Call 200 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 200.00 - - 1.18 10.46
JP Morgan Call 140 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 140.00 - - 0.66 12.61
Soc. Generale Call 128 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 128.00 - - 0.67 9.63
JP Morgan Call 145 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 145.00 - - 0.70 12.78
JP Morgan Call 120 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 120.00 - - 0.68 7.87
JP Morgan Call 125 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 125.00 - - 0.67 8.96
Soc. Generale Call 128 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 128.00 0.360 0.370 0.67 9.63
JP Morgan Call 115 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 115.00 - - 0.69 6.79
JP Morgan Put 110 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 110.00 - - 0.74 -10.84
JP Morgan Put 130 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 130.00 - - 0.66 -7.47
* Too many results found, please restrict the search by using the filter options.