Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 535 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 535.00 0.120 0.140 0.36 -15.49
JP Morgan Call 570 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 570.00 0.072 0.092 0.40 17.78
JP Morgan Put 520 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 520.00 0.076 0.096 0.37 -17.28
JP Morgan Call 560 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 560.00 0.100 0.120 0.41 15.89
JP Morgan Put 505 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 505.00 0.043 0.073 0.42 -16.74
JP Morgan Call 520 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 520.00 0.310 0.330 0.83 7.39
JP Morgan Put 515 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 515.00 0.064 0.084 0.39 -16.79
JP Morgan Call 545 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 545.00 0.160 0.180 0.42 13.75
JP Morgan Put 430 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 430.00 - - 0.67 -11.76
JP Morgan Call 440 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 440.00 - - 1.28 3.89
JP Morgan Put 500 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 500.00 0.035 0.065 0.43 -16.83
JP Morgan Call 530 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 530.00 0.250 0.270 0.46 11.17
JP Morgan Put 440 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 440.00 - - 0.62 -12.54
JP Morgan Call 480 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 480.00 0.620 - 0.48 7.18
JP Morgan Put 370 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 370.00 - - 1.29 -5.92
JP Morgan Call 450 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 450.00 0.890 - 0.47 5.62
JP Morgan Put 460 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 460.00 0.005 0.055 0.66 -11.99
JP Morgan Put 510 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 510.00 0.053 0.073 0.39 -17.90
JP Morgan Put 400 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 400.00 - - 0.94 -8.38
JP Morgan Call 490 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 490.00 0.540 0.570 0.59 6.94
JP Morgan Call 515 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 515.00 0.340 0.360 0.41 10.67
JP Morgan Put 390 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 390.00 - - 1.05 -7.41
JP Morgan Put 470 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 470.00 0.009 0.049 0.57 -14.24
JP Morgan Put 380 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 380.00 - - 1.17 -6.58
JP Morgan Call 555 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 555.00 0.120 0.140 0.42 15.00
JP Morgan Put 410 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 410.00 - - 0.87 -8.92
JP Morgan Call 525 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 525.00 0.280 0.300 0.42 11.49
JP Morgan Put 420 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 420.00 - - 0.77 -10.17
JP Morgan Call 460 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 460.00 - - 1.16 4.45
JP Morgan Put 450 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 450.00 0.003 0.063 0.76 -10.40