Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 TGT 17.05.2024   Put Target Corp 2024-05-17 130.00 - - 0.65 -14.61
Goldman Sachs Put 120 TGT 17.05.2024   Put Target Corp 2024-05-17 120.00 - - 0.82 -11.97
JP Morgan Call 150 DYH 17.05.2024   Call TARGET CORP. DL-... 2024-05-17 150.00 - - 1.74 3.51
JP Morgan Put 140 DYH 17.05.2024   Put TARGET CORP. DL-... 2024-05-17 140.00 - - 0.51 -14.24
JP Morgan Call 140 DYH 17.05.2024   Call TARGET CORP. DL-... 2024-05-17 140.00 - - 1.84 3.15
JP Morgan Put 110 DYH 17.05.2024   Put TARGET CORP. DL-... 2024-05-17 110.00 - - 1.35 -5.67
JP Morgan Call 185 TGT 17.05.2024   Call Target Corp 2024-05-17 185.00 - - 0.50 16.81
Goldman Sachs Call 175 TGT 17.05.2024   Call Target Corp 2024-05-17 175.00 - - 0.25 32.63
Goldman Sachs Put 170 TGT 17.05.2024   Put Target Corp 2024-05-17 170.00 - - 0.29 -14.39
Goldman Sachs Call 170 TGT 17.05.2024   Call Target Corp 2024-05-17 170.00 - - 0.24 28.26
Goldman Sachs Put 140 TGT 17.05.2024   Put Target Corp 2024-05-17 140.00 - - 0.45 -21.72
Goldman Sachs Call 220 TGT 17.05.2024   Call Target Corp 2024-05-17 220.00 - - 0.72 15.17
Goldman Sachs Put 150 TGT 17.05.2024   Put Target Corp 2024-05-17 150.00 - - 0.33 -26.28
JP Morgan Call 155 DYH 17.05.2024   Call TARGET CORP. DL-... 2024-05-17 155.00 - - 1.61 3.87
JP Morgan Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 - - 0.61 13.74
JP Morgan Put 150 TGT 17.05.2024   Put Target Corp 2024-05-17 150.00 0.034 0.130 0.41 -19.21
JP Morgan Call 165 TGT 17.05.2024   Call Target Corp 2024-05-17 165.00 0.320 0.380 0.25 21.78
Goldman Sachs Put 165 TGT 17.05.2024   Put Target Corp 2024-05-17 165.00 - - 0.28 -18.75
Goldman Sachs Put 155 TGT 17.05.2024   Put Target Corp 2024-05-17 155.00 - - 0.30 -25.39
Goldman Sachs Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 - - 0.38 27.29
Goldman Sachs Put 180 TGT 17.05.2024   Put Target Corp 2024-05-17 180.00 - - 0.40 -8.03
JP Morgan Put 130 DYH 17.05.2024   Put TARGET CORP. DL-... 2024-05-17 130.00 - - 0.74 -10.43
JP Morgan Call 145 DYH 17.05.2024   Call TARGET CORP. DL-... 2024-05-17 145.00 - - 1.90 3.17
JP Morgan Put 160 TGT 17.05.2024   Put Target Corp 2024-05-17 160.00 - - 0.29 -21.89
JP Morgan Call 180 TGT 17.05.2024   Call Target Corp 2024-05-17 180.00 0.017 0.120 0.38 21.91
JP Morgan Call 170 TGT 17.05.2024   Call Target Corp 2024-05-17 170.00 0.140 0.210 0.27 25.20
Goldman Sachs Call 165 TGT 17.05.2024   Call Target Corp 2024-05-17 165.00 - - 0.25 22.22
Goldman Sachs Call 160 TGT 17.05.2024   Call Target Corp 2024-05-17 160.00 - - 0.27 16.67
Goldman Sachs Put 160 TGT 17.05.2024   Put Target Corp 2024-05-17 160.00 - - 0.28 -23.13
Goldman Sachs Call 210 TGT 17.05.2024   Call Target Corp 2024-05-17 210.00 - - 0.62 16.97
* Too many results found, please restrict the search by using the filter options.