DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| KERING S.A. INH. EO 4 | 329.70 | -0.44% | -3.26% | +3.58% | -18.58% | -36.84% | -54.25% | Markets |
| BAYER AG NA O.N. | 27.560 | -0.04% | -3.74% | +1.92% | -14.67% | -48.85% | -50.96% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.40 | +1.36% | -1.08% | -0.62% | +12.79% | -0.43% | -45.07% | Markets |
| ADYEN N.V. EO-,01 | 1,252.40 | +2.32% | -1.54% | -14.03% | +16.35% | -13.89% | -32.03% | Markets |
| BASF SE NA O.N. | 48.055 | -0.89% | -1.56% | -6.42% | +7.73% | +1.90% | -29.46% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.690 | -0.15% | -3.42% | +0.34% | -7.26% | -5.98% | -26.36% | Markets |
| ADIDAS AG NA O.N. | 222.20 | +0.23% | -3.01% | -3.43% | +20.19% | +40.74% | -26.08% | Markets |
| PERNOD RICARD O.N. | 141.30 | -0.39% | -5.55% | -2.65% | -14.18% | -32.87% | -21.02% | Markets |
| ENEL S.P.A. EO 1 | 6.583 | -1.22% | -2.99% | +7.55% | +3.57% | +9.81% | -19.54% | Markets |
| PROSUS NV EO -,05 | 34.880 | +0.22% | -2.31% | +11.14% | +14.68% | +6.73% | -16.59% | Markets |
| NOKIA OYJ EO-,06 | 3.576 | -0.93% | +0.36% | +4.01% | +11.09% | -5.35% | -14.18% | Markets |
| ANHEUSER-BUSCH INBEV | 60.06 | +0.33% | -3.10% | +6.91% | +4.02% | +11.97% | -3.36% | Markets |
| DANONE S.A. EO -,25 | 58.98 | -1.54% | -1.24% | -1.44% | +0.91% | +2.13% | -2.71% | Markets |
| SANOFI SA INHABER EO 2 | 90.58 | -0.47% | +0.90% | +2.23% | +5.06% | -9.40% | +3.39% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.98 | +1.31% | -3.11% | -10.98% | +12.77% | -5.39% | +3.86% | Markets |
| IBERDROLA INH. EO -,75 | 11.990 | -0.66% | -1.28% | +4.26% | +7.15% | +3.54% | +4.53% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.02 | -0.17% | -3.39% | -12.66% | -0.26% | -9.97% | +8.66% | Markets |
| LVMH EO 0,3 | 749.60 | +0.21% | -3.92% | -6.42% | +6.07% | -8.23% | +17.68% | Markets |
| INFINEON TECH.AG NA O.N. | 37.935 | +0.74% | +2.96% | +20.70% | +12.67% | +11.80% | +18.18% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.910 | -2.33% | -1.20% | +3.55% | +8.22% | -4.48% | +20.31% | Markets |
| ALLIANZ SE NA O.N. | 263.10 | -0.11% | -1.46% | -1.42% | +12.80% | +27.63% | +21.19% | Markets |
| BNP PARIBAS INH. EO 2 | 66.77 | -1.55% | -6.67% | -2.04% | +18.20% | +18.62% | +21.47% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.05 | -1.13% | -1.81% | +1.78% | +3.97% | +4.73% | +22.31% | Markets |
| L OREAL INH. EO 0,2 | 450.10 | -0.80% | -0.46% | +1.60% | +4.55% | +9.69% | +24.34% | Markets |
| DT.TELEKOM AG NA | 21.730 | -0.41% | -0.78% | -0.14% | -0.28% | -0.02% | +25.71% | Markets |
| SIEMENS AG NA O.N. | 175.74 | +1.16% | +1.16% | +0.60% | +16.65% | +15.56% | +28.11% | Markets |
| NORDEA BANK ABP | 11.225 | -0.09% | -0.18% | +0.27% | +8.73% | +17.60% | +29.50% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.35 | +0.11% | -0.08% | +1.71% | +6.50% | +11.22% | +34.27% | Markets |
| INDITEX INH. EO 0,03 | 44.250 | +1.24% | +2.98% | -4.18% | +20.18% | +43.16% | +36.24% | Markets |
| BCO SANTANDER N.EO0,5 | 4.721 | -1.92% | -1.01% | -0.74% | +26.16% | +48.27% | +39.96% | Markets |
