DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-03 5:50:00 PM
|
Chg.
+30.87
|
Open |
High |
Low |
Previous Close |
|
4,921.48XXP
|
+0.63%
|
4,901.04 |
4,944.82 |
4,896.41 |
4,890.61 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 34.235 | -1.54% | -3.58% | -2.27% | +46.12% | +80.22% | +288.02% | Markets |
| FERRARI N.V. | 400.40 | +1.24% | +1.42% | +3.65% | +29.66% | +48.68% | +135.39% | Markets |
| HERMES INTERNATIONAL O.N. | 2,284.00 | +0.97% | -2.85% | -2.89% | +26.12% | +14.43% | +112.96% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.812 | -2.37% | -7.39% | -11.48% | +28.13% | +58.16% | +110.20% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 141.05 | +1.00% | -0.11% | +2.36% | +17.30% | +26.28% | +85.59% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.92 | +0.31% | -2.45% | +0.04% | +4.14% | +22.63% | +71.55% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 402.10 | -1.97% | -2.94% | -5.59% | +7.37% | +18.65% | +67.75% | Markets |
| SAFRAN INH. EO -,20 | 203.20 | +0.10% | -2.54% | -1.02% | +33.37% | +47.37% | +64.45% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 215.35 | +0.47% | +1.22% | +4.41% | +43.45% | +37.48% | +60.23% | Markets |
| AIRBUS | 154.78 | +0.27% | -0.27% | -8.20% | +20.25% | +26.85% | +59.14% | Markets |
| ASML HOLDING EO -,09 | 812.70 | -0.28% | -3.58% | -7.78% | +36.70% | +37.51% | +52.71% | Markets |
| ING GROEP NV EO -,01 | 15.786 | +5.95% | +7.17% | +2.88% | +29.97% | +43.93% | +48.81% | Markets |
| INTESA SANPAOLO | 3.458 | -2.11% | -2.07% | +4.13% | +37.11% | +46.90% | +47.97% | Markets |
| SAP SE O.N. | 168.44 | -0.58% | -3.08% | -5.23% | +30.49% | +37.41% | +45.53% | Markets |
| BCO SANTANDER N.EO0,5 | 4.568 | +1.41% | -4.09% | -0.33% | +27.78% | +49.38% | +45.20% | Markets |
| ESSILORLUXO. INH. EO -,18 | 201.40 | +0.25% | -1.08% | -0.89% | +15.03% | +9.99% | +44.93% | Markets |
| ENI S.P.A. | 14.786 | +0.26% | -3.17% | -5.50% | -3.17% | +9.04% | +44.14% | Markets |
| ST GOBAIN EO 4 | 76.08 | +2.62% | +7.43% | +3.51% | +42.31% | +49.12% | +42.77% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 181.96 | -1.31% | -1.32% | -3.70% | +9.93% | +12.00% | +42.28% | Markets |
| INDITEX INH. EO 0,03 | 42.610 | +0.12% | -5.60% | -5.65% | +26.14% | +35.14% | +41.00% | Markets |
| DT.TELEKOM AG NA | 21.730 | +0.09% | -0.14% | -1.27% | +1.83% | +1.59% | +32.99% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.95 | +1.20% | +1.23% | -1.18% | +16.69% | +5.29% | +32.63% | Markets |
| AXA S.A. INH. EO 2,29 | 31.520 | -1.50% | -7.89% | -8.05% | +12.17% | +9.69% | +32.38% | Markets |
| NORDEA BANK ABP | 10.940 | -0.41% | +0.32% | +3.55% | +9.09% | +13.71% | +30.42% | Markets |
| BNP PARIBAS INH. EO 2 | 67.50 | -0.09% | -2.20% | +2.44% | +21.14% | +20.43% | +26.43% | Markets |
| L OREAL INH. EO 0,2 | 436.20 | -0.23% | +1.52% | +5.24% | +7.29% | +3.25% | +25.67% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.160 | -0.64% | +0.90% | +1.62% | -1.33% | -9.60% | +25.21% | Markets |
| SIEMENS AG NA O.N. | 175.14 | +0.44% | +0.54% | +2.24% | +36.49% | +16.64% | +25.12% | Markets |
| BAY.MOTOREN WERKE AG ST | 102.45 | +0.39% | -3.17% | -8.93% | +8.63% | -4.75% | +24.60% | Markets |
| LVMH EO 0,3 | 774.50 | +1.40% | -2.79% | -3.20% | +9.84% | -11.89% | +23.45% | Markets |
