ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 101.50 | 2024-05-22 | -1.68 | -1.63% | +31.17% | +20.56% | 103.02 | 100.96 | |
| Amazon.com | 183.11 | 2024-05-22 | -0.06 | -0.03% | +4.65% | +59.20% | 185.17 | 182.00 | |
| American Express Co | 240.01 | 2024-05-22 | -3.15 | -1.30% | +11.83% | +57.34% | 243.47 | 239.52 | |
| Amgen | 309.14 | 2024-05-22 | -5.72 | -1.82% | +6.90% | +37.70% | 314.79 | 308.53 | |
| Apple | 190.96 | 2024-05-22 | -1.42 | -0.74% | +4.64% | +11.33% | 192.82 | 190.28 | |
| Boeing Co | 186.28 | 2024-05-22 | +1.56 | +0.84% | -7.24% | -8.06% | 186.79 | 183.54 | |
| Caterpillar Inc | 355.91 | 2024-05-22 | -3.40 | -0.95% | +9.91% | +67.28% | 359.21 | 352.57 | |
| Chevron Corp | 157.57 | 2024-05-22 | -2.47 | -1.54% | +1.86% | +0.45% | 159.52 | 156.55 | |
| Cisco Systems | 47.45 | 2024-05-22 | +0.50 | +1.06% | -2.87% | -3.00% | 47.83 | 47.05 | |
| Coca-Cola Co | 62.99 | 2024-05-22 | +0.04 | +0.06% | +2.94% | +2.59% | 63.02 | 62.66 | |
| Dow Inc | 57.62 | 2024-05-22 | -1.30 | -2.20% | +2.15% | +10.91% | 58.56 | 57.29 | |
| Goldman Sachs Group Inc | 462.46 | 2024-05-22 | -7.89 | -1.68% | +18.25% | +42.92% | 470.19 | 459.79 | |
| Honeywell International Inc | 202.77 | 2024-05-22 | -0.75 | -0.37% | +1.07% | +3.98% | 203.89 | 201.88 | |
| Intel Corp | 31.45 | 2024-05-22 | -0.30 | -0.93% | -26.81% | +6.50% | 32.05 | 31.10 | |
| International Business Machines Corp | 173.71 | 2024-05-22 | +0.26 | +0.15% | -6.49% | +35.49% | 174.98 | 172.81 | |
| Johnson & Johnson | 153.48 | 2024-05-22 | +2.25 | +1.49% | -5.14% | -2.12% | 154.07 | 150.33 | |
| JPMorgan Chase & Co | 198.30 | 2024-05-22 | -1.29 | -0.64% | +7.78% | +45.15% | 200.91 | 197.72 | |
| McDonald's Corp | 265.73 | 2024-05-22 | -0.21 | -0.08% | -10.77% | -7.22% | 266.84 | 264.59 | |
| Merck & Co Inc | 131.12 | 2024-05-22 | +0.38 | +0.29% | +1.31% | +15.70% | 131.59 | 130.19 | |
| Microsoft Corp | 430.74 | 2024-05-22 | +1.69 | +0.39% | +4.98% | +36.58% | 432.41 | 427.18 | |
| Nike Inc | 92.50 | 2024-05-22 | -0.33 | -0.36% | -12.43% | -14.97% | 92.76 | 91.65 | |
| Procter & Gamble Co | 167.82 | 2024-05-22 | -0.61 | -0.36% | +4.24% | +13.73% | 168.43 | 167.62 | |
| Salesforce.com Inc | 283.76 | 2024-05-22 | -0.04 | -0.01% | -2.85% | +37.28% | 287.05 | 282.94 | |
| The Home Depot Inc | 330.65 | 2024-05-22 | -5.61 | -1.67% | -11.09% | +12.10% | 335.16 | 328.94 | |
| The Travelers Companies Inc | 216.49 | 2024-05-22 | +0.11 | +0.05% | -2.01% | +20.69% | 217.66 | 215.40 | |
| The Walt Disney Co | 103.04 | 2024-05-22 | +0.01 | +0.01% | -4.41% | +14.71% | 103.81 | 102.75 | |
| UnitedHealth Group Inc | 521.24 | 2024-05-22 | -2.47 | -0.47% | -1.15% | +8.70% | 526.03 | 520.67 | |
| Verizon Communications Inc | 39.80 | 2024-05-22 | +0.19 | +0.48% | -2.14% | +9.82% | 40.17 | 39.64 | |
| Visa Inc | 275.61 | 2024-05-22 | -0.34 | -0.12% | -2.82% | +22.72% | 278.07 | 275.12 | |
| Walmart Inc | 65.23 | 2024-05-22 | +0.06 | +0.08% | +11.49% | +31.94% | 65.68 | 64.74 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
