Euro FX Future (6E June 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-04-29 9:10:27 PM | Chg. +0.0026 | Bid9:10:27 PM | Ask9:10:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0742USD | +0.24% | 1.0741 | 1.0742 | 1.0715 | 1.0756 | 1.0712 | 1.0716 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0715 |
|---|---|
| High: | 1.0756 |
| Low: | 1.0712 |
| Previous Close: | 1.0716 |
| Trades: | 52,611 |
| Settlement Price(2024-04-29): | 1.0746 |
| Change Settlement: | -0.04%(-0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0723 | 9:03 PM | +0.21% | 1.0724 | 1.0726 | 2,535 | |
| F 6E 6/24 | 1.0742 | 9:10 PM | +0.24% | 1.0741 | 1.0742 | 643,278 | |
| F 6E 7/24 | 1.0756 | 8:50 PM | +0.13% | 1.0754 | 1.0756 | 936 | |
| F 6E 8/24 | - | - | - | 1.07 | 1.08 | 0 | |
| F 6E 9/24 | 1.0788 | 8:50 PM | +0.20% | 1.0787 | 1.0788 | 4,135 | |
| F 6E 12/24 | 1.0838 | 8:22 PM | +0.37% | 1.0677 | 1.0850 | 1,868 | |
| F 6E 3/25 | 1.0890 | 5:17 PM | -0.11% | 1.0844 | 1.0937 | 890 | |
| F 6E 6/25 | 1.0953 | 2024-04-26 | +0.69% | 1.0941 | 1.0946 | 133 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.0993 | 1.1000 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | -0.73% | ||
| 3 Months | -1.40% | ||
| YTD | -3.41% | ||
| 1 Year | -4.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0753 | 1.0679 |
|---|---|---|
| 1M High / 1M Low: | 1.0891 | 1.0646 |
| 6M High / 6M Low: | 1.1184 | 1.0646 |
| High (YTD): | 2024-01-11 | 1.1041 |
| Low (YTD): | 2024-04-16 | 1.0646 |
| 52W High: | 2023-07-17 | 1.1416 |
| 52W Low: | 2023-10-03 | 1.0596 |
| Avg. price 1W: | 1.0719 | |
| Avg. volume 1W: | 188,396.6000 | |
| Avg. price 1M: | 1.0755 | |
| Avg. volume 1M: | 205,978.3500 | |
| Avg. price 6M: | 1.0900 | |
| Avg. volume 6M: | 57,202.4841 | |
| Avg. price 1Y: | 1.0937 | |
| Avg. volume 1Y: | 30,436.1941 | |
| Volatility 1M: | 6.49% | |
| Volatility 6M: | 6.39% | |
| Volatility 1Y: | 6.53% | |
| Volatility 3Y: | - |
