Euro FX Future (6E September 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-06-11 8:09:46 PM | Chg. -0.0025 | Bid8:10:04 PM | Ask8:10:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0791USD | -0.23% | 1.0790 | 1.0791 | 1.0815 | 1.0822 | 1.0769 | 1.0815 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.0815 |
|---|---|
| High: | 1.0822 |
| Low: | 1.0769 |
| Previous Close: | 1.0815 |
| Trades: | 6,602 |
| Settlement Price(2024-06-10): | 1.0812 |
| Change Settlement: | -0.19%(-0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0745 | 8:09 PM | -0.22% | 1.0745 | 1.0745 | 558,203 | |
| F 6E 7/24 | 1.0754 | 7:32 PM | -0.27% | 1.0758 | 1.0759 | 2,942 | |
| F 6E 8/24 | 1.0768 | 6:33 PM | -0.11% | 1.0775 | 1.0777 | 1,961 | |
| F 6E 9/24 | 1.0791 | 8:09 PM | -0.23% | 1.0790 | 1.0791 | 126,735 | |
| F 6E 10/24 | - | - | - | 1.07 | 1.09 | 0 | |
| F 6E 12/24 | 1.0833 | 6:40 PM | -0.20% | 1.0804 | 1.0842 | 4,531 | |
| F 6E 3/25 | 1.0872 | 2:34 PM | -0.98% | - | 1.0920 | 3,853 | |
| F 6E 6/25 | 1.1074 | 2024-06-07 | +0.20% | 1.0926 | 1.0934 | 200 | |
| F 6E 9/25 | 1.1112 | 2024-06-06 | +0.98% | 1.0968 | 1.0978 | 16 | |
| F 6E 12/25 | 1.1089 | 2024-06-07 | -0.57% | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | 1.12 | 0 | |
| F 6E 9/26 | - | - | - | - | 1.13 | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | 1.15 | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | -2.02% | ||
| YTD | -3.48% | ||
| 1 Year | -1.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0940 | 1.0815 |
|---|---|---|
| 1M High / 1M Low: | 1.0957 | 1.0815 |
| 6M High / 6M Low: | 1.1235 | 1.0692 |
| High (YTD): | 2024-01-08 | 1.1091 |
| Low (YTD): | 2024-04-16 | 1.0692 |
| 52W High: | 2023-07-18 | 1.1446 |
| 52W Low: | 2023-10-02 | 1.0684 |
| Avg. price 1W: | 1.0891 | |
| Avg. volume 1W: | 41,769.8000 | |
| Avg. price 1M: | 1.0900 | |
| Avg. volume 1M: | 12,587.4286 | |
| Avg. price 6M: | 1.0918 | |
| Avg. volume 6M: | 2,470.3667 | |
| Avg. price 1Y: | 1.0953 | |
| Avg. volume 1Y: | 1,510.6683 | |
| Volatility 1M: | 5.29% | |
| Volatility 6M: | 5.52% | |
| Volatility 1Y: | 5.79% | |
| Volatility 3Y: | - |
