Euro FX Future (6E June 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-29 7:31:23 AM | Chg. +0.0002 | Bid6:40:56 PM | Ask6:42:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1051USD | +0.02% | 1.1053 | 1.1061 | 1.1051 | 1.1051 | 1.1051 | 1.1049 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1051 |
|---|---|
| High: | 1.1051 |
| Low: | 1.1051 |
| Previous Close: | 1.1049 |
| Trades: | 2 |
| Settlement Price(2024-06-04): | 1.1075 |
| Change Settlement: | -0.21%(-0.0024) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0874 | 6:47 PM | -0.11% | 1.0873 | 1.0874 | 633,694 | |
| F 6E 7/24 | 1.0882 | 6:23 PM | -0.17% | 1.0886 | 1.0887 | 2,788 | |
| F 6E 8/24 | 1.0909 | 4:21 PM | -0.14% | 1.0903 | 1.0905 | 1,733 | |
| F 6E 9/24 | 1.0919 | 6:48 PM | -0.11% | 1.0918 | 1.0919 | 28,097 | |
| F 6E 10/24 | - | - | - | 1.09 | 1.10 | 0 | |
| F 6E 12/24 | 1.0959 | 6:02 PM | -0.20% | 1.0841 | 1.0997 | 3,010 | |
| F 6E 3/25 | 1.0980 | 2024-05-23 | -0.08% | - | 1.1100 | 2,281 | |
| F 6E 6/25 | 1.1051 | 2024-05-29 | +0.02% | 1.1053 | 1.1061 | 118 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1094 | 1.1104 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.1099 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.66% | ||
| 3 Months | +0.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1092 | 1.1036 |
|---|---|---|
| 1M High / 1M Low: | 1.1092 | 1.0957 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1058 | |
| Avg. volume 1W: | 1.6000 | |
| Avg. price 1M: | 1.1036 | |
| Avg. volume 1M: | 2.8571 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
