Euro FX Future (6E September 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-06-06 8:50:27 PM | Chg. +0.0108 | Bid8:01:15 PM | Ask7:58:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1112USD | +0.98% | 1.0969 | 1.0978 | 1.1112 | 1.1112 | 1.1112 | 1.1004 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1112 |
|---|---|
| High: | 1.1112 |
| Low: | 1.1112 |
| Previous Close: | 1.1004 |
| Trades: | 1 |
| Settlement Price(2024-06-10): | 1.0990 |
| Change Settlement: | +1.11%(+0.0123) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0746 | 8:04 PM | -0.21% | 1.0746 | 1.0747 | 558,203 | |
| F 6E 7/24 | 1.0754 | 7:32 PM | -0.27% | 1.0759 | 1.0760 | 2,942 | |
| F 6E 8/24 | 1.0768 | 6:33 PM | -0.11% | 1.0777 | 1.0778 | 1,961 | |
| F 6E 9/24 | 1.0792 | 8:04 PM | -0.22% | 1.0792 | 1.0792 | 126,735 | |
| F 6E 10/24 | - | - | - | 1.07 | 1.09 | 0 | |
| F 6E 12/24 | 1.0833 | 6:40 PM | -0.20% | 1.0804 | 1.0842 | 4,531 | |
| F 6E 3/25 | 1.0872 | 2:34 PM | -0.98% | - | 1.0920 | 3,853 | |
| F 6E 6/25 | 1.1074 | 2024-06-07 | +0.20% | 1.0927 | 1.0934 | 200 | |
| F 6E 9/25 | 1.1112 | 2024-06-06 | +0.98% | 1.0969 | 1.0978 | 16 | |
| F 6E 12/25 | 1.1089 | 2024-06-07 | -0.57% | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | 1.12 | 0 | |
| F 6E 9/26 | - | - | - | - | 1.13 | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | 1.15 | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | +0.74% | ||
| 3 Months | -0.11% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1116 | 1.0990 |
|---|---|---|
| 1M High / 1M Low: | 1.1135 | 1.0990 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1072 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 1.1088 | |
| Avg. volume 1M: | .1000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
