Euro FX Future (6E September 2027)/ XFTT6ECMEGLB / CME GLOBEX
6E- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-06-11): | 1.13 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 6/24 | 1.0745 | 5:17 AM | 0.00% | 1.0744 | 1.0745 | 441,925 | |
F 6E 7/24 | 1.0758 | 4:16 AM | +0.02% | 1.0758 | 1.0759 | 2,946 | |
F 6E 8/24 | 1.0776 | 4:16 AM | +0.07% | 1.0775 | 1.0777 | 1,961 | |
F 6E 9/24 | 1.0790 | 5:17 AM | 0.00% | 1.0790 | 1.0791 | 258,202 | |
F 6E 10/24 | - | - | - | 1.07 | 1.09 | 0 | |
F 6E 12/24 | 1.0840 | 2024-06-11 | -0.13% | 1.0836 | 1.0839 | 4,641 | |
F 6E 3/25 | 1.0872 | 2024-06-11 | -0.98% | 1.0884 | 1.0887 | 3,854 | |
F 6E 6/25 | 1.1074 | 2024-06-07 | +0.20% | 1.0926 | 1.0933 | 200 | |
F 6E 9/25 | 1.1112 | 2024-06-06 | +0.98% | 1.0968 | 1.0977 | 16 | |
F 6E 12/25 | 1.1089 | 2024-06-07 | -0.57% | - | - | 1 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | 1.12 | 0 | |
F 6E 9/26 | - | - | - | - | 1.13 | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | 1.15 | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 | |
F 6E 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.88% | ||
---|---|---|---|
1 Month | -0.88% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.14 | 1.13 |
---|---|---|
1M High / 1M Low: | 1.15 | 1.13 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.14 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1.14 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.73% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |