Coffee (KC December 2025)/ US6289851031 / ICE US
KC| 2024-05-13 12:00:00 AM | Chg. -4.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 192.45USX | -2.11% | 198.10 | 198.10 | 192.45 | 196.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 198.10 |
|---|---|
| High: | 198.10 |
| Low: | 192.45 |
| Previous Close: | 196.60 |
| Trades: | - |
| Settlement Price(2024-05-13): | 192.80 |
| Change Settlement: | -0.18%(-0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 200.00 | 2024-05-13 | -2.63% | - | - | 177 | |
| F KC 7/24 | 195.50 | 2024-05-13 | -2.42% | - | - | 96,584 | |
| F KC 9/24 | 194.60 | 2024-05-13 | -2.28% | - | - | 60,978 | |
| F KC 12/24 | 193.85 | 2024-05-13 | -2.17% | - | - | 37,021 | |
| F KC 3/25 | 193.25 | 2024-05-13 | -2.23% | - | - | 13,447 | |
| F KC 5/25 | 193.10 | 2024-05-13 | -2.03% | - | - | 4,439 | |
| F KC 7/25 | 192.90 | 2024-05-13 | -2.01% | - | - | 2,585 | |
| F KC 9/25 | 192.65 | 2024-05-13 | -1.98% | - | - | 2,242 | |
| F KC 12/25 | 192.45 | 2024-05-13 | -2.11% | - | - | 3,995 | |
| F KC 3/26 | 192.30 | 2024-05-07 | 0.00% | - | - | 418 | |
| F KC 5/26 | 187.85 | 2024-05-06 | -3.79% | - | - | 157 | |
| F KC 7/26 | 187.20 | 2024-05-06 | -3.80% | - | - | 119 | |
| F KC 9/26 | 186.35 | 2024-05-06 | -12.16% | - | - | 74 | |
| F KC 12/26 | 185.75 | 2024-05-06 | -12.20% | - | - | 93 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -7.05% | ||
| 3 Months | +4.62% | ||
| YTD | -0.13% | ||
| 1 Year | +5.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 196.60 | 192.45 |
|---|---|---|
| 1M High / 1M Low: | 226.80 | 192.25 |
| 6M High / 6M Low: | 226.80 | 175.80 |
| High (YTD): | 2024-04-17 | 226.80 |
| Low (YTD): | 2024-02-26 | 178.85 |
| 52W High: | 2024-04-17 | 226.80 |
| 52W Low: | 2023-10-10 | 154.15 |
| Avg. price 1W: | 194.12 | |
| Avg. volume 1W: | 132.20 | |
| Avg. price 1M: | 206.90 | |
| Avg. volume 1M: | 161.19 | |
| Avg. price 6M: | 190.99 | |
| Avg. volume 6M: | 63.48 | |
| Avg. price 1Y: | 184.09 | |
| Avg. volume 1Y: | 46.34 | |
| Volatility 1M: | 36.65% | |
| Volatility 6M: | 26.73% | |
| Volatility 1Y: | 25.21% | |
| Volatility 3Y: | - |
