Coffee (KC July 2025)/ US6289851031 / ICE US
KC2024-05-14 12:00:00 AM | Chg. +4.60 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
197.50USX | +2.38% | 192.75 | 198.10 | 190.15 | 192.90 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 192.75 |
---|---|
High: | 198.10 |
Low: | 190.15 |
Previous Close: | 192.90 |
Trades: | - |
Settlement Price(2024-05-14): | 198.00 |
Change Settlement: | -0.25%(-0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 5/24 | 199.00 | 2024-05-14 | -0.50% | - | - | 177 | |
F KC 7/24 | 200.60 | 2024-05-14 | +2.61% | - | - | 96,584 | |
F KC 9/24 | 199.50 | 2024-05-14 | +2.52% | - | - | 60,978 | |
F KC 12/24 | 198.55 | 2024-05-14 | +2.42% | - | - | 37,021 | |
F KC 3/25 | 197.90 | 2024-05-14 | +2.41% | - | - | 13,447 | |
F KC 5/25 | 197.60 | 2024-05-14 | +2.33% | - | - | 4,439 | |
F KC 7/25 | 197.50 | 2024-05-14 | +2.38% | - | - | 2,585 | |
F KC 9/25 | 197.25 | 2024-05-14 | +2.39% | - | - | 2,242 | |
F KC 12/25 | 197.05 | 2024-05-14 | +2.39% | - | - | 3,995 | |
F KC 3/26 | 197.10 | 2024-05-14 | +2.50% | - | - | 418 | |
F KC 5/26 | 194.65 | 2024-05-14 | +3.62% | - | - | 157 | |
F KC 7/26 | 194.15 | 2024-05-14 | +3.71% | - | - | 119 | |
F KC 9/26 | 193.40 | 2024-05-14 | +3.78% | - | - | 74 | |
F KC 12/26 | 192.85 | 2024-05-14 | +3.82% | - | - | 93 | |
F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
1 Week | +1.59% | ||
---|---|---|---|
1 Month | -10.35% | ||
3 Months | +6.96% | ||
YTD | +3.30% | ||
1 Year | +8.76% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 197.50 | 192.90 |
---|---|---|
1M High / 1M Low: | 231.30 | 192.80 |
6M High / 6M Low: | 231.30 | 173.90 |
High (YTD): | 2024-04-17 | 231.30 |
Low (YTD): | 2024-02-26 | 179.30 |
52W High: | 2024-04-17 | 231.30 |
52W Low: | 2023-10-10 | 152.30 |
Avg. price 1W: | 195.55 | |
Avg. volume 1W: | 370.80 | |
Avg. price 1M: | 209.71 | |
Avg. volume 1M: | 350.55 | |
Avg. price 6M: | 191.77 | |
Avg. volume 6M: | 146.57 | |
Avg. price 1Y: | 183.39 | |
Avg. volume 1Y: | 98.09 | |
Volatility 1M: | 36.95% | |
Volatility 6M: | 27.91% | |
Volatility 1Y: | 25.61% | |
Volatility 3Y: | - |