Coffee (KC September 2026)/ US6289851031 / ICE US
KC2024-05-06 12:00:00 AM | Chg. -25.80 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
186.35USX | -12.16% | 186.35 | 186.35 | 186.35 | 212.15 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 186.35 |
---|---|
High: | 186.35 |
Low: | 186.35 |
Previous Close: | 212.15 |
Trades: | - |
Settlement Price(2024-05-06): | 187.85 |
Change Settlement: | -0.80%(-1.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 5/24 | 200.00 | 2024-05-13 | -2.63% | - | - | 177 | |
F KC 7/24 | 195.50 | 2024-05-13 | -2.42% | - | - | 96,584 | |
F KC 9/24 | 194.60 | 2024-05-13 | -2.28% | - | - | 60,978 | |
F KC 12/24 | 193.85 | 2024-05-13 | -2.17% | - | - | 37,021 | |
F KC 3/25 | 193.25 | 2024-05-13 | -2.23% | - | - | 13,447 | |
F KC 5/25 | 193.10 | 2024-05-13 | -2.03% | - | - | 4,439 | |
F KC 7/25 | 192.90 | 2024-05-13 | -2.01% | - | - | 2,585 | |
F KC 9/25 | 192.65 | 2024-05-13 | -1.98% | - | - | 2,242 | |
F KC 12/25 | 192.45 | 2024-05-13 | -2.11% | - | - | 3,995 | |
F KC 3/26 | 192.30 | 2024-05-07 | 0.00% | - | - | 418 | |
F KC 5/26 | 187.85 | 2024-05-06 | -3.79% | - | - | 157 | |
F KC 7/26 | 187.20 | 2024-05-06 | -3.80% | - | - | 119 | |
F KC 9/26 | 186.35 | 2024-05-06 | -12.16% | - | - | 74 | |
F KC 12/26 | 185.75 | 2024-05-06 | -12.20% | - | - | 93 | |
F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -12.72% | ||
3 Months | -2.99% | ||
YTD | -5.41% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 193.40 | 193.40 |
---|---|---|
1M High / 1M Low: | 224.25 | 186.35 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-04-17 | 224.25 |
Low (YTD): | 2024-03-06 | 181.50 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 193.40 | |
Avg. volume 1W: | 2 | |
Avg. price 1M: | 210.03 | |
Avg. volume 1M: | 6.70 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 52.58% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |