Coffee (KC May 2025)/ US6289851031 / ICE US
KC| 2024-05-14 12:00:00 AM | Chg. +4.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 197.60USX | +2.33% | 192.60 | 198.40 | 190.40 | 193.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 192.60 |
|---|---|
| High: | 198.40 |
| Low: | 190.40 |
| Previous Close: | 193.10 |
| Trades: | - |
| Settlement Price(2024-05-14): | 198.15 |
| Change Settlement: | -0.28%(-0.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 199.00 | 2024-05-14 | -0.50% | - | - | 177 | |
| F KC 7/24 | 200.60 | 2024-05-14 | +2.61% | - | - | 96,584 | |
| F KC 9/24 | 199.50 | 2024-05-14 | +2.52% | - | - | 60,978 | |
| F KC 12/24 | 198.55 | 2024-05-14 | +2.42% | - | - | 37,021 | |
| F KC 3/25 | 197.90 | 2024-05-14 | +2.41% | - | - | 13,447 | |
| F KC 5/25 | 197.60 | 2024-05-14 | +2.33% | - | - | 4,439 | |
| F KC 7/25 | 197.50 | 2024-05-14 | +2.38% | - | - | 2,585 | |
| F KC 9/25 | 197.25 | 2024-05-14 | +2.39% | - | - | 2,242 | |
| F KC 12/25 | 197.05 | 2024-05-14 | +2.39% | - | - | 3,995 | |
| F KC 3/26 | 197.10 | 2024-05-14 | +2.50% | - | - | 418 | |
| F KC 5/26 | 194.65 | 2024-05-14 | +3.62% | - | - | 157 | |
| F KC 7/26 | 194.15 | 2024-05-14 | +3.71% | - | - | 119 | |
| F KC 9/26 | 193.40 | 2024-05-14 | +3.78% | - | - | 74 | |
| F KC 12/26 | 192.85 | 2024-05-14 | +3.82% | - | - | 93 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | +1.70% | ||
|---|---|---|---|
| 1 Month | -11.13% | ||
| 3 Months | +7.10% | ||
| YTD | +3.19% | ||
| 1 Year | +8.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 197.60 | 193.10 |
|---|---|---|
| 1M High / 1M Low: | 232.65 | 192.85 |
| 6M High / 6M Low: | 232.65 | 173.20 |
| High (YTD): | 2024-04-17 | 232.65 |
| Low (YTD): | 2024-02-26 | 179.35 |
| 52W High: | 2024-04-17 | 232.65 |
| 52W Low: | 2023-10-10 | 151.50 |
| Avg. price 1W: | 195.70 | |
| Avg. volume 1W: | 662 | |
| Avg. price 1M: | 210.67 | |
| Avg. volume 1M: | 595.05 | |
| Avg. price 6M: | 191.42 | |
| Avg. volume 6M: | 278.76 | |
| Avg. price 1Y: | 181.48 | |
| Avg. volume 1Y: | 167.60 | |
| Volatility 1M: | 38.78% | |
| Volatility 6M: | 28.79% | |
| Volatility 1Y: | 26.64% | |
| Volatility 3Y: | - |
