PL (January 2026)/ NYMEX ETH
PL| - - | Chg. - | Bid11:50:02 PM | Ask5:56:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 896.0000 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-22): | 1,112.5000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 5/24 | 1,055.0000 | 2024-05-15 | +8.34% | - | - | 2 | |
| F PL 6/24 | 1,027.6000 | 8:16 AM | -1.33% | - | 1,044.0000 | 363 | |
| F PL 7/24 | 1,036.9000 | 8:52 AM | -0.92% | 1,036.7000 | 1,037.0000 | 79,024 | |
| F PL 8/24 | - | - | - | - | - | - | |
| F PL 10/24 | 1,048.4000 | 8:33 AM | -1.01% | 1,048.1000 | 1,055.2000 | 11,829 | |
| F PL 1/25 | 1,050.8000 | 8:02 AM | -1.58% | 1,050.0000 | 1,060.9000 | 1,558 | |
| F PL 4/25 | 1,064.0000 | 8:12 AM | -1.29% | 1,051.8000 | 1,126.8000 | 318 | |
| F PL 7/25 | 1,123.6000 | 2024-05-16 | +2.15% | 1,050.0000 | - | 8 | |
| F PL 10/25 | - | - | - | 865.0000 | - | 0 | |
| F PL 1/26 | - | - | - | 896.0000 | - | 0 | |
| F PL 4/26 | - | - | - | - | - | 0 | |
| F PL 7/26 | - | - | - | - | - | 0 | |
| F PL 10/26 | - | - | - | - | - | 0 | |
| F PL 1/27 | - | - | - | - | - | 0 | |
| F PL 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | +12.81% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,147.0000 | 1,112.5000 |
|---|---|---|
| 1M High / 1M Low: | 1,147.0000 | 979.6000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,127.7600 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,054.0045 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.60% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
