OverviewChartNews

PL (January 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-22): 1,149.5000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 5/24 1,055.0000 2024-05-15 +8.34% - - 2
F PL 6/24 1,027.6000 8:16 AM -1.33% - 1,044.0000 363
F PL 7/24 1,035.6000 11:10 AM -1.04% 1,035.6000 1,035.9000 79,024
F PL 8/24 - - - - - -
F PL 10/24 1,047.2000 10:57 AM -1.12% 1,041.5000 1,051.2000 11,829
F PL 1/25 1,058.7000 10:55 AM -0.84% 1,051.9000 1,111.0000 1,558
F PL 4/25 1,068.2000 10:15 AM -0.90% 1,051.8000 1,126.8000 318
F PL 7/25 1,123.6000 2024-05-16 +2.15% 1,050.0000 - 8
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - 896.0000 - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0
F PL 4/27 - - - - - 0

Performance

1 Week
  -1.68%
1 Month  
+12.34%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,184.0000 1,149.5000
1M High / 1M Low: 1,184.0000 1,016.6000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,164.7600
Avg. volume 1W:   0.0000
Avg. price 1M:   1,091.0045
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -