OverviewChartNews

PL (July 2025)/  NYMEX ETH

2024-06-04 1:39:21 PM Chg. -10.4000 Bid2024-06-04 Ask1:39:22 PM Open High Low Previous Close
1,060.0000USD -0.97% - - 1,060.0000 1,060.0000 1,060.0000 1,070.4000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 1,060.0000
High: 1,060.0000
Low: 1,060.0000
Previous Close: 1,070.4000
Trades: 1
Settlement Price(2024-06-04): 1,042.1000
Change Settlement: +1.72%(+17.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 6/24 1,028.0000 2024-05-31 -0.95% - - 2
F PL 7/24 995.5000 3:52 AM -0.21% 995.4000 995.6000 -
F PL 8/24 1,020.9000 2024-06-04 -0.75% - - 2
F PL 10/24 1,007.9000 3:51 AM -0.26% 1,007.9000 1,008.5000 -
F PL 1/25 1,019.1000 3:52 AM -0.34% 1,015.0000 1,032.0000 1,686
F PL 4/25 1,029.2000 3:52 AM -0.40% 1,017.0000 1,029.6000 -
F PL 7/25 1,060.0000 2024-06-04 -0.97% - - 10
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - 801.0000 - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0
F PL 4/27 - - - - - 0

Performance

1 Week
  -4.40%
1 Month  
+5.24%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,108.8000 1,060.0000
1M High / 1M Low: 1,128.6000 1,006.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,080.2833
Avg. volume 1W:   .8333
Avg. price 1M:   1,073.6476
Avg. volume 1M:   .7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -