OverviewChartNews

PL (October 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-06-04): 1,091.6000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 6/24 1,028.0000 2024-05-31 -0.95% - - 2
F PL 7/24 1,000.0000 8:38 PM -2.34% 999.9000 1,000.1000 76,827
F PL 8/24 1,020.9000 3:30 PM -0.75% - - 2
F PL 10/24 1,012.2000 8:30 PM -2.40% 1,012.4000 1,013.0000 17,235
F PL 1/25 1,021.1000 7:10 PM -2.56% 1,015.0000 1,035.0000 1,686
F PL 4/25 1,035.0000 8:28 PM -2.10% 1,035.0000 1,035.7000 444
F PL 7/25 1,060.0000 1:39 PM -0.97% - - 10
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - 801.0000 - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0
F PL 4/27 - - - - - 0

Performance

1 Week
  -3.54%
1 Month  
+5.78%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,157.9000 1,116.9000
1M High / 1M Low: 1,177.3000 1,055.2000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,136.3600
Avg. volume 1W:   0.0000
Avg. price 1M:   1,124.1650
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.09%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -