WTI Mini (QM June 2025)/ NYMEX ETH
QM| 2024-04-19 4:30:18 AM | Chg. +4.6000 | Bid10:59:48 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.4500USD | +6.40% | - | 90.0000 | 76.4500 | 76.4500 | 76.4500 | 71.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.4500 |
|---|---|
| High: | 76.4500 |
| Low: | 76.4500 |
| Previous Close: | 71.8500 |
| Trades: | 1 |
| Settlement Price(2024-05-24): | 72.6750 |
| Change Settlement: | +5.19%(+3.7750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.8250 | 2024-05-24 | +1.14% | 77.6000 | 77.9750 | 1,447 | |
| F QM 8/24 | 77.3250 | 2024-05-24 | +1.05% | 76.1250 | 77.9500 | 270 | |
| F QM 9/24 | 76.7750 | 2024-05-24 | +1.22% | 74.3000 | 77.5000 | 158 | |
| F QM 10/24 | 75.9500 | 2024-05-24 | +0.83% | 71.0000 | 80.2000 | 21 | |
| F QM 11/24 | 74.4750 | 2024-05-24 | -1.06% | - | - | 15 | |
| F QM 12/24 | 75.1500 | 2024-05-24 | +0.87% | 74.0000 | 76.0000 | 226 | |
| F QM 1/25 | 74.6250 | 2024-05-24 | +0.44% | - | - | 4 | |
| F QM 2/25 | 75.0000 | 2024-05-22 | -2.66% | - | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 1 | |
| F QM 5/25 | 73.1500 | 2024-05-24 | +1.11% | - | - | 101 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.2250 | 2024-05-24 | -1.78% | - | 80.0000 | 34 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 2024-05-06 | -1.02% | - | - | 3 |
Performance
| 1 Week | +2.95% | ||
|---|---|---|---|
| 1 Month | +1.27% | ||
| 3 Months | +6.40% | ||
| YTD | +6.40% | ||
| 1 Year | +10.80% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.3000 | 72.3000 |
|---|---|---|
| 1M High / 1M Low: | 75.8800 | 72.3000 |
| 6M High / 6M Low: | 76.7400 | 71.8500 |
| High (YTD): | 2024-04-16 | 76.7400 |
| Low (YTD): | 2024-05-23 | 72.3000 |
| 52W High: | 2024-04-16 | 76.7400 |
| 52W Low: | 2023-11-22 | 70.7500 |
| Avg. price 1W: | 73.1900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 73.6139 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 74.1344 | |
| Avg. volume 6M: | .0938 | |
| Avg. price 1Y: | 73.8857 | |
| Avg. volume 1Y: | .2000 | |
| Volatility 1M: | 14.30% | |
| Volatility 6M: | 13.31% | |
| Volatility 1Y: | 10.32% | |
| Volatility 3Y: | - |
