ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36900 | +0.21% | +1.07% | +2.18% | -0.99% | +1.06% | +11.36% | ||
| USD/CHF Spot | 0.91182 | +0.15% | +1.10% | +5.81% | +1.08% | +2.02% | -0.16% | ||
| USD/CNH Spot | 7.24963 | +0.08% | -0.10% | +0.86% | -1.03% | +4.66% | +11.99% | ||
| USD/CZK Spot | 23.442 | -0.08% | +0.28% | +2.66% | +1.34% | +9.77% | +8.99% | ||
| USD/DKK Spot | 6.9550 | -0.02% | +0.61% | +1.19% | -1.10% | +2.81% | +12.45% | ||
| USD/HKD Spot | 7.82092 | -0.06% | -0.06% | +0.04% | +0.01% | -0.37% | +0.69% | ||
| USD/HUF Spot | 364.105 | -0.22% | -0.19% | +2.20% | +0.93% | +7.53% | +21.59% | ||
| USD/ILS Spot | 3.751 | +0.17% | +1.57% | +2.51% | -6.60% | +3.36% | +15.45% | ||
| USD/JPY Spot | 156.934 | +0.37% | +3.68% | +6.32% | +5.25% | +15.19% | +43.60% | ||
| USD/MXN Spot | 16.98735 | -0.11% | +2.52% | -0.96% | -5.88% | -5.52% | -16.14% | ||
| USD/NOK Spot | 11.02135 | +0.28% | +1.62% | +5.59% | -1.13% | +3.44% | +32.41% | ||
| USD/PLN Spot | 4.02671 | +0.03% | +1.29% | +0.39% | -3.93% | -3.25% | +6.19% | ||
| USD/SEK Spot | 10.95513 | +0.28% | +2.61% | +5.23% | -1.71% | +6.81% | +29.41% | ||
| USD/SGD Spot | 1.36100 | +0.11% | +0.87% | +1.62% | -0.24% | +2.00% | +2.28% | ||
| USD/TRY Spot | 32.38083 | -0.22% | +0.29% | +6.79% | +14.54% | +66.47% | +291.11% | ||
| USD/ZAR Spot | 18.70740 | +0.46% | -0.92% | -0.52% | -0.77% | +2.25% | +29.00% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.64226 | +0.59% | -0.75% | -0.03% | -1.38% | -1.38% | +5.25% | ||
| EUR/CAD Spot | 1.46805 | +0.24% | +0.44% | +1.03% | +0.02% | -1.65% | -0.67% | ||
| EUR/CHF Spot | 0.97782 | +0.18% | +0.48% | +4.62% | +2.12% | -0.72% | -10.95% | ||
| EUR/CZK Spot | 25.1399 | -0.06% | -0.36% | +1.52% | +2.39% | +6.82% | -2.78% | ||
| EUR/DKK Spot | 7.45825 | +0.01% | -0.02% | +0.05% | -0.09% | +0.06% | +0.29% | ||
| EUR/GBP Spot | 0.85504 | +0.19% | 0.00% | +0.12% | -1.98% | -2.48% | -1.78% | ||
| EUR/HKD Spot | 8.38703 | -0.03% | -0.68% | -1.09% | +1.03% | -3.04% | -10.19% | ||
| EUR/HUF Spot | 390.456 | -0.19% | -0.81% | +1.05% | +1.96% | +4.64% | +8.46% | ||
| EUR/JPY Spot | 168.196 | +0.36% | +2.99% | +5.05% | +6.36% | +12.10% | +28.00% | ||
| EUR/NOK Spot | 11.81954 | +0.33% | +0.95% | +4.40% | -0.11% | +0.66% | +18.11% | ||
| EUR/NZD Spot | 1.80322 | +0.54% | -0.06% | +2.01% | -0.74% | +1.18% | +7.32% | ||
| EUR/PLN Spot | 4.31865 | +0.08% | +0.66% | -0.70% | -2.95% | -5.84% | -5.28% | ||
| EUR/SEK Spot | 11.74891 | +0.31% | +1.98% | +4.06% | -0.70% | +3.95% | +15.44% | ||
| EUR/SGD Spot | 1.45950 | +0.14% | +0.23% | +0.48% | +0.78% | -0.74% | -8.78% | ||
| EUR/TRY Spot | 34.75257 | -0.32% | -0.99% | +5.56% | +15.78% | +61.87% | +248.93% | ||
| EUR/USD Spot | 1.07238 | +0.03% | -0.62% | -1.12% | +1.02% | -2.68% | -10.81% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.92070 | +0.39% | -0.75% | -0.14% | +0.62% | +1.13% | +7.15% | ||
| GBP/CAD Spot | 1.71697 | +0.05% | +0.45% | +0.91% | +2.05% | +0.85% | +1.13% | ||
| GBP/CHF Spot | 1.14362 | -0.02% | +0.47% | +4.49% | +4.19% | +1.81% | -9.33% | ||
| GBP/DKK Spot | 8.72305 | -0.20% | -0.01% | -0.05% | +1.93% | +2.61% | +2.11% | ||
| GBP/JPY Spot | 196.828 | +0.20% | +3.07% | +5.01% | +8.49% | +15.06% | +30.40% | ||
| GBP/NOK Spot | 13.82256 | +0.11% | +0.97% | +4.27% | +1.89% | +3.22% | +20.24% | ||
| GBP/NZD Spot | 2.10897 | +0.35% | -0.06% | +1.89% | +1.27% | +3.75% | +9.27% | ||
| GBP/SEK Spot | 13.73966 | +0.11% | +1.99% | +3.93% | +1.31% | +6.58% | +17.52% | ||
| GBP/SGD Spot | 1.70695 | -0.06% | +0.25% | +0.36% | +2.82% | +1.79% | -7.13% | ||
| GBP/USD Spot | 1.25420 | -0.16% | -0.61% | -1.24% | +3.07% | -0.21% | -9.19% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 172.062 | +0.20% | +2.53% | +0.46% | +4.10% | +12.92% | +43.77% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89392 | -0.34% | +1.21% | +1.05% | +1.43% | -0.27% | -5.62% | ||
| AUD/CHF Spot | 0.59542 | -0.41% | +1.27% | +4.65% | +3.55% | +0.67% | -15.39% | ||
| AUD/JPY Spot | 102.475 | -0.19% | +3.83% | +5.15% | +7.82% | +13.67% | +21.69% | ||
| AUD/NZD Spot | 1.09803 | -0.05% | +0.70% | +2.04% | +0.66% | +2.60% | +1.98% | ||
| AUD/SGD Spot | 0.88872 | -0.45% | +1.01% | +0.51% | +2.19% | +0.65% | -13.32% | ||
| AUD/USD Spot | 0.65298 | -0.56% | +0.15% | -1.10% | +2.44% | -1.32% | -15.25% | ||
| CAD/CHF Spot | 0.66607 | -0.07% | +0.03% | +3.55% | +2.10% | +0.95% | -10.34% | ||
| CAD/JPY Spot | 114.636 | +0.15% | +2.59% | +4.06% | +6.31% | +13.98% | +28.94% | ||
| Gold USD/t oz. Spot | 2,314.0700 | -0.93% | +3.57% | +13.60% | +15.92% | +16.33% | +30.85% | ||
| NOK/SEK Spot | 0.99400 | -0.05% | +0.97% | -0.33% | -0.57% | +3.26% | -2.27% | ||
| NZD/CAD Spot | 0.81414 | -0.30% | +0.50% | -0.96% | +0.77% | -2.80% | -7.45% | ||
| NZD/CHF Spot | 0.54226 | -0.36% | +0.54% | +2.56% | +2.89% | -1.88% | -17.02% | ||
| NZD/JPY Spot | 93.330 | -0.14% | +3.13% | +3.06% | +7.14% | +10.79% | +19.34% | ||
| NZD/SGD Spot | 0.80940 | -0.41% | +0.27% | -1.49% | +1.53% | -1.89% | -15.00% | ||
| NZD/USD Spot | 0.59470 | -0.55% | -0.45% | -2.86% | +1.93% | -3.20% | -17.94% | ||
| SGD/JPY Spot | 115.244 | +0.22% | +2.75% | +4.56% | +5.46% | +12.96% | +40.32% | ||
| Silver USD/t oz. Spot | 26.6790 | -1.73% | +6.74% | +15.16% | +14.40% | +6.54% | +3.11% | ||
| TRY/JPY Spot | 4.847 | +0.81% | +3.15% | -0.33% | -8.06% | -30.79% | -63.22% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
