Gasoline RBOB (RB October 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-17 10:38:44 AM | Chg. +0.0352 | Bid10:45:15 PM | Ask10:45:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0842USD | +1.72% | - | - | 2.0842 | 2.0842 | 2.0842 | 2.0490 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 2.0842 |
|---|---|
| High: | 2.0842 |
| Low: | 2.0842 |
| Previous Close: | 2.0490 |
| Trades: | 1 |
| Settlement Price(2024-05-31): | 2.0564 |
| Change Settlement: | +1.35%(+0.0278) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.4213 | 2024-05-31 | +0.97% | 2.3990 | 2.4343 | 119,906 | |
| F RB 8/24 | 2.4041 | 2024-05-31 | +0.78% | 2.3800 | 2.4294 | 62,310 | |
| F RB 9/24 | 2.3709 | 2024-05-31 | +0.64% | 2.3250 | 2.4056 | 66,008 | |
| F RB 10/24 | 2.1930 | 2024-05-31 | +0.47% | - | 2.2140 | 31,736 | |
| F RB 11/24 | 2.1406 | 2024-05-31 | +0.41% | 2.0000 | - | 23,146 | |
| F RB 12/24 | 2.1073 | 2024-05-31 | +0.40% | 2.0868 | 2.1373 | 31,195 | |
| F RB 1/25 | 2.0885 | 2024-05-31 | -0.03% | - | - | 14,147 | |
| F RB 2/25 | 2.0945 | 2024-05-31 | -0.59% | - | - | 3,801 | |
| F RB 3/25 | 2.1094 | 2024-05-31 | -0.18% | - | - | 7,896 | |
| F RB 4/25 | 2.3124 | 2024-05-31 | -0.32% | - | - | 4,317 | |
| F RB 5/25 | 2.3121 | 2024-05-31 | -0.10% | - | - | 1,773 | |
| F RB 6/25 | 2.3054 | 2024-05-31 | -0.67% | 2.0800 | - | 5,219 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | - | - | 506 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | - | - | 409 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | - | - | 458 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | - | - | 349 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 378 | |
| F RB 12/25 | 2.0429 | 2024-05-29 | -0.20% | 1.9850 | - | 1,735 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 2024-04-19 | -2.93% | - | - | 21 |
Performance
| 1 Week | +1.26% | ||
|---|---|---|---|
| 1 Month | +1.42% | ||
| 3 Months | +1.62% | ||
| YTD | +1.62% | ||
| 1 Year | -2.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0998 | 2.0538 |
|---|---|---|
| 1M High / 1M Low: | 2.0998 | 2.0384 |
| 6M High / 6M Low: | 2.1628 | 2.0384 |
| High (YTD): | 2024-04-16 | 2.1628 |
| Low (YTD): | 2024-05-10 | 2.0384 |
| 52W High: | 2024-04-16 | 2.1628 |
| 52W Low: | 2023-06-20 | 1.9200 |
| Avg. price 1W: | 2.0748 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0636 | |
| Avg. volume 1M: | 3.0476 | |
| Avg. price 6M: | 2.0892 | |
| Avg. volume 6M: | 6.2973 | |
| Avg. price 1Y: | 2.0839 | |
| Avg. volume 1Y: | 6.2564 | |
| Volatility 1M: | 13.91% | |
| Volatility 6M: | 13.91% | |
| Volatility 1Y: | 9.61% | |
| Volatility 3Y: | - |
