Gasoline RBOB (RB June 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 3:44:17 PM | Chg. +0.1118 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1618USD | +5.45% | 2.1618 | 2.1618 | 2.1618 | 2.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1618 |
|---|---|
| High: | 2.1618 |
| Low: | 2.1618 |
| Previous Close: | 2.0500 |
| Trades: | 1 |
| Settlement Price(2024-05-24): | 2.2226 |
| Change Settlement: | -2.74%(-0.0608) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4917 | 2024-05-24 | +0.68% | 2.4847 | 2.5086 | 33,908 | |
| F RB 7/24 | 2.4786 | 2024-05-24 | +0.67% | 2.4574 | 2.4909 | 117,691 | |
| F RB 8/24 | 2.4516 | 2024-05-24 | +0.66% | - | 2.4770 | 54,848 | |
| F RB 9/24 | 2.4078 | 2024-05-24 | +0.58% | 2.3971 | 2.4420 | 61,330 | |
| F RB 10/24 | 2.2151 | 2024-05-24 | +0.49% | 2.2050 | 2.2310 | 32,447 | |
| F RB 11/24 | 2.1569 | 2024-05-24 | +0.46% | 2.0000 | 2.2000 | 23,454 | |
| F RB 12/24 | 2.1193 | 2024-05-24 | +0.47% | 2.0868 | - | 32,030 | |
| F RB 1/25 | 2.1029 | 2024-05-24 | +0.99% | - | - | 14,444 | |
| F RB 2/25 | 2.0991 | 2024-05-24 | +0.35% | - | 2.1189 | 3,212 | |
| F RB 3/25 | 2.1198 | 2024-05-24 | +0.58% | - | - | 7,633 | |
| F RB 4/25 | 2.3215 | 2024-05-24 | +0.52% | - | - | 3,979 | |
| F RB 5/25 | 2.3584 | 2024-05-20 | +0.46% | - | - | 1,718 | |
| F RB 6/25 | 2.3137 | 2024-05-24 | +0.45% | - | - | 5,019 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | - | - | 463 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | - | - | 407 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | - | - | 452 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | - | - | 350 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 378 | |
| F RB 12/25 | 2.0000 | 2024-05-23 | -0.25% | 1.9850 | - | 1,734 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -4.29% | ||
|---|---|---|---|
| 1 Month | -6.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +1.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2589 | 2.2066 |
|---|---|---|
| 1M High / 1M Low: | 2.3014 | 2.2007 |
| 6M High / 6M Low: | 2.3264 | 2.1618 |
| High (YTD): | 2024-04-16 | 2.3264 |
| Low (YTD): | 2024-05-01 | 2.2007 |
| 52W High: | 2024-04-16 | 2.3264 |
| 52W Low: | 2023-05-30 | 2.0452 |
| Avg. price 1W: | 2.2324 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2342 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2477 | |
| Avg. volume 6M: | .1875 | |
| Avg. price 1Y: | 2.2360 | |
| Avg. volume 1Y: | .3235 | |
| Volatility 1M: | 14.51% | |
| Volatility 6M: | 13.01% | |
| Volatility 1Y: | 10.24% | |
| Volatility 3Y: | - |
