4/24/2017 5:45:00 PM Chg. +206.73 Open High Low Previous Close
6,661.95XXP +3.20% 6,579.57 6,661.95 6,579.57 6,455.22

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 5/1/2017

Quote data

Open: 6,579.57
High: 6,661.95
Low: 6,579.57
Previous Close: 6,455.22
Price fixings: 521
 

Gainers

Name Last Chg. (%)
Commerzbank 9.100 +9.41%
Deutsche Bank 16.990 +9.16%
Aixtron 3.985 +7.79%
Siemens 132.75 +5.90%
KION GR. 62.51 +5.54%
Deutsche Post 32.255 +5.01%
Lanxess 65.59 +4.94%
OSRAM LICHT 60.92 +4.91%
Jungheinrich Vz. 32.410 +4.65%
Software AG 40.670 +4.60%

Losers

Name Last Chg. (%)
SILTRONIC 60.27 -4.39%
Deutsche Wohnen 31.180 -0.59%
VONOVIA 33.380 -0.37%
INNOGY 36.075 -0.28%
STADA Arzneimittel 64.60 +0.23%
LEG IMMOBILIEN 77.33 +0.30%
Drägerwerk Vz. 97.80 +0.43%
Nordex 13.610 +0.55%
Deutsche EuroShop 38.460 +0.61%
Pfeiffer Vacuum Tech 117.70 +0.68%
 

Performance

1 Week  
+3.58%
1 Month  
+3.50%
3 Months  
+6.22%
YTD  
+9.23%
1 Year  
+21.25%
3 Years  
+36.60%
5 Years  
+93.98%
1W High / 1W Low: 6,661.95 6,431.91
1M High / 1M Low: 6,661.95 6,397.58
6M High / 6M Low: 6,661.95 5,478.95
High (YTD): 4/24/2017 6,661.95
Low (YTD): 2/6/2017 6,121.85
52W High: 4/24/2017 6,661.95
52W Low: 6/27/2016 4,971.79
Avg. price 1W:   6,487.48
Avg. volume 1W:   4.89 mill.
Avg. price 1M:   6,508.11
Avg. volume 1M:   4.2 mill.
Avg. price 6M:   6,124.50
Avg. volume 6M:   4.05 mill.
Avg. price 1Y:   5,801.95
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   13.18%
Volatility 6M:   10.90%
Volatility 1Y:   15.51%
Volatility 3Y:   19.13%