5/29/2017 5:45:00 PM Chg. +14.18 Open High Low Previous Close
6,789.79XXP +0.21% 6,766.93 6,791.66 6,763.42 6,775.61

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 6/5/2017

Quote data

Open: 6,766.93
High: 6,791.66
Low: 6,763.42
Previous Close: 6,775.61
Price fixings: 523
 

Gainers

Name Last Chg. (%)
Lanxess 67.48 +6.67%
DT.PFANDBRIEFBK 12.885 +2.87%
Pfeiffer Vacuum Tech 127.15 +1.88%
SMA Solar Techn. 24.680 +1.88%
HUGO BOSS 66.73 +1.88%
EVONIK INDUSTRIES 30.930 +1.29%
CTS EVENTIM 38.300 +1.28%
Fielmann 72.88 +1.01%
Jungheinrich Vz. 33.245 +1.00%
GFT Technologies 20.665 +1.00%

Losers

Name Last Chg. (%)
Aurubis 68.99 -1.89%
XING 229.60 -1.67%
Jenoptik 24.980 -1.42%
HELLA HUECK+CO. 45.455 -1.17%
Drägerwerk Vz. 102.50 -0.87%
Aixtron 5.932 -0.80%
ZALANDO 42.280 -0.80%
STEINHOFF INT.HLD... 5.022 -0.73%
United Internet 48.040 -0.70%
Salzgitter 34.680 -0.69%
 

Performance

1 Week  
+0.38%
1 Month  
+1.95%
3 Months  
+7.45%
YTD  
+11.32%
1 Year  
+23.17%
3 Years  
+31.68%
5 Years  
+106.44%
1W High / 1W Low: 6,784.72 6,764.16
1M High / 1M Low: 6,851.69 6,702.90
6M High / 6M Low: 6,851.69 5,600.54
High (YTD): 5/16/2017 6,851.69
Low (YTD): 2/6/2017 6,121.85
52W High: 5/16/2017 6,851.69
52W Low: 6/27/2016 4,971.79
Avg. price 1W:   6,777.17
Avg. volume 1W:   3.54 mill.
Avg. price 1M:   6,784.80
Avg. volume 1M:   4.49 mill.
Avg. price 6M:   6,336.71
Avg. volume 6M:   4.15 mill.
Avg. price 1Y:   5,928.82
Avg. volume 1Y:   3.92 mill.
Volatility 1M:   8.20%
Volatility 6M:   10.21%
Volatility 1Y:   14.90%
Volatility 3Y:   19.10%