1/20/2017 5:45:00 PM Chg. +13.85 Open High Low Previous Close
6,187.86XXP +0.22% 6,153.79 6,190.20 6,150.28 6,174.01

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 4/14/2017

Quote data

Open: 6,153.79
High: 6,190.20
Low: 6,150.28
Previous Close: 6,174.01
Price fixings: 523
 

Top

Name Last Chg. (%)
COVESTRO 68.65 +3.03%
Jenoptik 17.275 +2.95%
Commerzbank 8.061 +2.77%
Dürr 78.01 +2.74%
Lufthansa 12.110 +2.71%
Leoni 38.280 +2.26%
SCHAEFFLER VZO 15.025 +2.21%
CompuGROUP Holding 37.980 +2.21%
SILTRONIC 49.265 +2.08%
Deutsche Bank 18.060 +2.01%

Flop

Name Last Chg. (%)
MEDIGENE 13.470 -3.44%
Nemetschek 53.56 -2.64%
ZALANDO 35.890 -2.47%
Evotec OAI 7.430 -1.90%
Alstria Office 11.365 -1.86%
STEINHOFF INT.HLD... 4.885 -1.69%
Qiagen 25.945 -1.67%
Drägerwerk Vz. 81.87 -1.56%
S+T (Z.REG.MK.Z.)... 8.714 -1.54%
Jungheinrich Vz. 26.485 -1.41%
 

Performance

1 Week  
+0.08%
1 Month  
+1.67%
3 Months  
+8.14%
YTD  
+1.45%
1 Year  
+20.95%
3 Years  
+22.08%
5 Years  
+89.33%
1W High / 1W Low: 6,187.86 6,142.88
1M High / 1M Low: 6,187.86 6,078.78
6M High / 6M Low: 6,187.86 5,443.92
High (YTD): 1/20/2017 6,187.86
Low (YTD): 1/12/2017 6,126.16
52W High: 1/20/2017 6,187.86
52W Low: 2/11/2016 4,697.04
Avg. price 1W:   6,166.37
Avg. volume 1W:   3.76 mill.
Avg. price 1M:   6,137.20
Avg. volume 1M:   3.21 mill.
Avg. price 6M:   5,749.18
Avg. volume 6M:   3.65 mill.
Avg. price 1Y:   5,508.11
Avg. volume 1Y:   3.89 mill.
Volatility 1M:   6.77%
Volatility 6M:   11.95%
Volatility 1Y:   18.69%
Volatility 3Y:   19.48%