6/27/2017 3:52:00 PM Chg. -61.98 Open High Low Previous Close
6,789.58XXP -0.90% 6,830.20 6,833.54 6,782.21 6,851.56

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 10/3/2017

Quote data

Open: 6,830.20
High: 6,833.54
Low: 6,782.21
Previous Close: 6,851.56
Price fixings: 410
 

Gainers

Name Last Chg. (%)
Commerzbank 9.782 +3.22%
Dialog Semiconductor 39.250 +2.61%
Deutsche Bank 15.425 +2.56%
Nordex 10.865 +2.07%
Salzgitter 36.240 +1.81%
DT.PFANDBRIEFBK 10.620 +1.68%
SMA Solar Techn. 26.470 +1.61%
COVESTRO 66.77 +1.51%
Aixtron 5.977 +1.00%
Aareal Bank 34.065 +0.89%

Losers

Name Last Chg. (%)
SCHAEFFLER VZO 12.715 -11.36%
XING 238.40 -4.64%
Leoni 46.185 -4.46%
NORMA GR. 46.875 -4.06%
HELLA HUECK+CO. 44.960 -3.92%
STROEER + KGAA 54.29 -3.42%
Continental 191.35 -3.33%
SILTRONIC 76.59 -2.93%
STADA Arzneimittel 60.12 -2.70%
Deutsche Telekom 16.210 -2.47%
 

Performance

1 Week
  -1.29%
1 Month  
+0.21%
3 Months  
+6.13%
YTD  
+11.32%
1 Year  
+36.56%
3 Years  
+33.25%
5 Years  
+112.46%
1W High / 1W Low: 6,878.00 6,833.13
1M High / 1M Low: 6,917.09 6,775.18
6M High / 6M Low: 6,917.09 6,084.65
High (YTD): 6/19/2017 6,917.09
Low (YTD): 2/6/2017 6,121.85
52W High: 6/19/2017 6,917.09
52W Low: 6/27/2016 4,971.79
Avg. price 1W:   6,856.48
Avg. volume 1W:   3.5 mill.
Avg. price 1M:   6,838.60
Avg. volume 1M:   4.38 mill.
Avg. price 6M:   6,482.72
Avg. volume 6M:   4.16 mill.
Avg. price 1Y:   6,045.58
Avg. volume 1Y:   3.94 mill.
Volatility 1M:   10.48%
Volatility 6M:   9.95%
Volatility 1Y:   12.01%
Volatility 3Y:   19.14%