HDAX P-IN./ DE0008469016
HDAX| 2024-05-03 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 100 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 9,596.82 |
|---|---|
| High: | 9,661.87 |
| Low: | 9,561.06 |
| Previous Close: | 9,552.21 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Henkel Vz. | 79.300 | +7.19% |
| SILTRONIC | 74.80 | +5.80% |
| Nemetschek | 83.500 | +4.31% |
| Rheinmetall | 531.000 | +3.71% |
| STROEER + KGAA | 61.950 | +3.60% |
| VONOVIA | 28.130 | +2.81% |
| Jungheinrich Vz. | 35.560 | +2.66% |
| DT.PFANDBRIEFBK | 4.77 | +2.53% |
| RTL GROUP | 29.850 | +2.40% |
| CTS EVENTIM | 83.500 | +2.39% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Aurubis | 67.000 | -11.14% |
| Rhoen-Klinikum | 12.500 | -6.72% |
| Salzgitter | 24.200 | -3.28% |
| FREENET | 25.480 | -3.19% |
| Fresenius Med. Care | 39.160 | -2.61% |
| Münchener Rück | 402.500 | -1.92% |
| ThyssenKrupp | 4.826 | -1.91% |
| TALANX | 69.500 | -1.91% |
| Evotec OAI | 9.815 | -1.85% |
| PROSIEBENSAT.1 | 7.09 | -1.73% |
Performance
| 1 Week | -0.72% | ||
|---|---|---|---|
| 1 Month | -2.26% | ||
| 3 Months | +6.01% | ||
| YTD | +6.54% | ||
| 1 Year | +12.67% | ||
| 3 Years | +17.36% | ||
| 5 Years | +38.86% |
| 1W High / 1W Low: | 9,661.41 | 9,552.21 |
|---|---|---|
| 1M High / 1M Low: | 9,825.08 | 9,467.06 |
| 6M High / 6M Low: | 9,856.91 | 8,161.94 |
| High (YTD): | 2024-03-28 | 9,856.91 |
| Low (YTD): | 2024-01-17 | 8,799.66 |
| 52W High: | 2024-03-28 | 9,856.91 |
| 52W Low: | 2023-10-27 | 7,905.04 |
| Avg. price 1W: | 9,596.31 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 9,610.78 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 9,150.20 | |
| Avg. volume 6M: | 2.79 mill. | |
| Avg. price 1Y: | 8,822.32 | |
| Avg. volume 1Y: | 3.07 mill. | |
| Volatility 1M: | 13.02% | |
| Volatility 6M: | 9.64% | |
| Volatility 1Y: | 11.11% | |
| Volatility 3Y: | 16.97% |
