3/24/2017 5:45:00 PM Chg. +18.28 Open High Low Previous Close
6,436.83XXP +0.28% 6,417.94 6,444.76 6,404.93 6,418.55

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 4/14/2017

Quote data

Open: 6,417.94
High: 6,444.76
Low: 6,404.93
Previous Close: 6,418.55
Price fixings: 523
 

Gainers

Name Last Chg. (%)
Infineon 18.705 +9.35%
Leoni 47.055 +7.39%
United Internet 41.400 +5.88%
CTS EVENTIM 35.955 +4.67%
Rheinmetall 76.00 +4.04%
Pfeiffer Vacuum Tech 113.20 +3.66%
Dialog Semiconductor 50.52 +3.11%
Drillisch 46.620 +3.05%
Aixtron 3.495 +2.98%
GEA Group 39.945 +2.95%

Losers

Name Last Chg. (%)
Wacker Chemie 98.60 -2.42%
Nordex 13.020 -2.22%
SLM SOLUTIONS GRP 37.275 -2.06%
Salzgitter 33.390 -1.58%
RIB SOFTWARE 12.005 -1.52%
Deutsche Bank 15.535 -1.43%
K+S 21.185 -1.30%
Allianz 169.55 -1.02%
Bechtle 100.15 -0.94%
Aareal Bank 34.965 -0.92%
 

Performance

1 Week
  -0.29%
1 Month  
+2.15%
3 Months  
+5.88%
YTD  
+5.53%
1 Year  
+21.74%
3 Years  
+30.87%
5 Years  
+78.46%
1W High / 1W Low: 6,436.83 6,345.74
1M High / 1M Low: 6,455.50 6,311.30
6M High / 6M Low: 6,455.50 5,478.95
High (YTD): 3/17/2017 6,455.50
Low (YTD): 2/6/2017 6,121.85
52W High: 3/17/2017 6,455.50
52W Low: 6/27/2016 4,971.79
Avg. price 1W:   6,403.51
Avg. volume 1W:   4.24 mill.
Avg. price 1M:   6,396.43
Avg. volume 1M:   4.39 mill.
Avg. price 6M:   5,994.68
Avg. volume 6M:   3.98 mill.
Avg. price 1Y:   5,715.71
Avg. volume 1Y:   3.83 mill.
Volatility 1M:   9.40%
Volatility 6M:   10.57%
Volatility 1Y:   15.96%
Volatility 3Y:   19.18%