9/26/2016 5:45:00 PM Chg. -112.38 Open High Low Previous Close
5,585.26XXP -1.97% 5,659.99 5,661.16 5,581.18 5,697.64

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 10/3/2016

Quote data

Open: 5,659.99
High: 5,661.16
Low: 5,581.18
Previous Close: 5,697.64
Price fixings: 523
 

Top

Name Last Chg. (%)
Lanxess 52.66 +8.14%
SILTRONIC 24.550 +5.36%
S+T (Z.REG.MK.Z.)... 9.790 +3.82%
STROEER + KGAA 39.040 +3.55%
Südzucker 24.140 +1.75%
Wacker Chemie 72.75 +1.75%
KION GR. 57.14 +0.49%
Nemetschek 54.16 +0.39%
Jenoptik 15.995 +0.25%
COVESTRO 48.255 +0.21%

Flop

Name Last Chg. (%)
Deutsche Bank 10.550 -7.54%
K+S 16.700 -6.86%
PROSIEBENSAT.1 36.925 -4.15%
Commerzbank 6.046 -4.08%
Allianz 132.30 -3.15%
Dialog Semiconductor 33.715 -3.03%
Dürr 76.06 -2.90%
Merck 95.15 -2.80%
Fresenius Med. Care 78.32 -2.74%
Fresenius 70.78 -2.73%
 

Performance

1 Week  
+0.09%
1 Month
  -1.45%
3 Months  
+12.34%
YTD
  -2.67%
1 Year  
+7.17%
3 Years  
+24.02%
5 Years  
+94.12%
1W High / 1W Low: 5,723.51 5,580.16
1M High / 1M Low: 5,757.73 5,521.43
6M High / 6M Low: 5,757.73 4,971.79
High (YTD): 9/7/2016 5,757.73
Low (YTD): 2/11/2016 4,697.04
52W High: 11/30/2015 6,058.09
52W Low: 2/11/2016 4,697.04
Avg. price 1W:   5,637.25
Avg. volume 1W:   3.38 mill.
Avg. price 1M:   5,645.63
Avg. volume 1M:   3.48 mill.
Avg. price 6M:   5,437.89
Avg. volume 6M:   3.68 mill.
Avg. price 1Y:   5,431.88
Avg. volume 1Y:   4.06 mill.
Volatility 1M:   15.60%
Volatility 6M:   19.98%
Volatility 1Y:   21.81%
Volatility 3Y:   19.49%