2/27/2017 5:45:00 PM Chg. +9.81 Open High Low Previous Close
6,311.30XXP +0.16% 6,322.51 6,328.70 6,295.78 6,301.49

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 4/14/2017

Quote data

Open: 6,322.51
High: 6,328.70
Low: 6,295.78
Previous Close: 6,301.49
Price fixings: 523
 

Gainers

Name Last Chg. (%)
ADVA Optical Netw. 9.498 +4.29%
Adidas 157.80 +3.88%
MorphoSys 53.62 +3.31%
Dürr 77.92 +3.21%
E.ON 7.320 +2.48%
SLM SOLUTIONS GRP 37.250 +2.32%
UNIPER 13.550 +2.03%
HeidelbergCement 87.49 +1.98%
Dialog Semiconductor 50.26 +1.93%
S+T (Z.REG.MK.Z.)... 9.256 +1.92%

Losers

Name Last Chg. (%)
BOERSE Z.UMT. 80.76 -3.79%
Nordex 13.100 -2.53%
Aareal Bank 35.075 -1.76%
STROEER + KGAA 47.525 -1.40%
CompuGROUP Holding 37.755 -1.29%
SCHAEFFLER VZO 14.770 -1.27%
STRATEC BIOMEDICA... 46.055 -1.05%
LEG IMMOBILIEN 77.83 -1.04%
MEDIGENE 12.075 -0.98%
Volkswagen Vz. 140.00 -0.88%
 

Performance

1 Week
  -0.05%
1 Month  
+0.54%
3 Months  
+10.69%
YTD  
+3.48%
1 Year  
+23.49%
3 Years  
+26.24%
5 Years  
+81.12%
1W High / 1W Low: 6,396.55 6,301.49
1M High / 1M Low: 6,396.55 6,121.85
6M High / 6M Low: 6,396.55 5,478.95
High (YTD): 2/22/2017 6,396.55
Low (YTD): 2/6/2017 6,121.85
52W High: 2/22/2017 6,396.55
52W Low: 6/27/2016 4,971.79
Avg. price 1W:   6,354.98
Avg. volume 1W:   4.11 mill.
Avg. price 1M:   6,248.93
Avg. volume 1M:   4.03 mill.
Avg. price 6M:   5,877.84
Avg. volume 6M:   3.83 mill.
Avg. price 1Y:   5,629.38
Avg. volume 1Y:   3.82 mill.
Volatility 1M:   11.55%
Volatility 6M:   11.68%
Volatility 1Y:   16.66%
Volatility 3Y:   19.45%