8/18/2017 5:45:00 PM Chg. -21.68 Open High Low Previous Close
6,570.33XXP -0.33% 6,543.41 6,573.98 6,527.85 6,592.01

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 10/3/2017

Quote data

Open: 6,543.41
High: 6,573.98
Low: 6,527.85
Previous Close: 6,592.01
Price fixings: 523
 

Gainers

Name Last Chg. (%)
STADA Arzneimittel 72.55 +13.18%
CompuGROUP Holding 50.15 +2.89%
DT.PFANDBRIEFBK 12.045 +1.77%
COVESTRO 67.34 +1.72%
Münchener Rück 178.70 +1.30%
TALANX 35.800 +1.23%
RWE 20.605 +0.83%
Sartorius Vz. 85.26 +0.80%
Wacker Chemie 104.10 +0.73%
Hannover Rückvers. 104.95 +0.62%

Losers

Name Last Chg. (%)
Nordex 11.680 -4.26%
GFT Technologies 16.205 -3.02%
SLM SOLUTIONS GRP 30.400 -2.28%
Aixtron 7.047 -2.14%
CTS EVENTIM 37.680 -2.07%
SILTRONIC 82.20 -1.97%
Merck 91.01 -1.89%
NORMA GR. 51.93 -1.82%
Deutsche EuroShop 33.645 -1.74%
SCHAEFFLER VZO 11.495 -1.71%
 

Performance

1 Week  
+1.30%
1 Month
  -2.03%
3 Months
  -3.04%
YTD  
+7.72%
1 Year  
+16.36%
3 Years  
+35.75%
5 Years  
+82.21%
1W High / 1W Low: 6,620.91 6,568.86
1M High / 1M Low: 6,706.73 6,486.12
6M High / 6M Low: 6,917.09 6,301.49
High (YTD): 6/19/2017 6,917.09
Low (YTD): 2/6/2017 6,121.85
52W High: 6/19/2017 6,917.09
52W Low: 11/4/2016 5,478.95
Avg. price 1W:   6,585.39
Avg. volume 1W:   3.61 mill.
Avg. price 1M:   6,593.40
Avg. volume 1M:   4.35 mill.
Avg. price 6M:   6,624.74
Avg. volume 6M:   4.35 mill.
Avg. price 1Y:   6,232.33
Avg. volume 1Y:   4.06 mill.
Volatility 1M:   11.74%
Volatility 6M:   10.76%
Volatility 1Y:   11.14%
Volatility 3Y:   18.96%