7/21/2017 5:45:00 PM Chg. -103.60 Open High Low Previous Close
6,592.45XXP -1.55% 6,685.81 6,702.64 6,569.45 6,696.05

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 10/3/2017

Quote data

Open: 6,685.81
High: 6,702.64
Low: 6,569.45
Previous Close: 6,696.05
Price fixings: 523
 

Gainers

Name Last Chg. (%)
Nordex 11.920 +2.94%
GFT Technologies 15.285 +2.79%
Dürr 104.00 +1.76%
Krones 109.50 +1.06%
HUGO BOSS 63.32 +0.57%
CompuGROUP Holding 49.435 +0.48%
Bechtle 114.00 +0.44%
TAG Immobilien 13.780 +0.25%
Evotec OAI 12.100 +0.21%
LEG IMMOBILIEN 81.54 +0.18%

Losers

Name Last Chg. (%)
ADVA Optical Netw. 6.538 -11.37%
Hochtief 149.95 -5.45%
Infineon 18.530 -4.66%
Sartorius Vz. 87.91 -4.36%
Volkswagen Vz. 137.75 -3.64%
K+S 22.495 -3.56%
HELLA HUECK+CO. 45.445 -3.31%
ZALANDO 37.600 -3.27%
Südzucker 17.700 -3.25%
Leoni 49.00 -3.16%
 

Performance

1 Week
  -2.92%
1 Month
  -3.85%
3 Months  
+2.13%
YTD  
+8.09%
1 Year  
+21.04%
3 Years  
+32.71%
5 Years  
+93.50%
1W High / 1W Low: 6,790.82 6,688.38
1M High / 1M Low: 6,863.22 6,612.96
6M High / 6M Low: 6,917.09 6,121.85
High (YTD): 6/19/2017 6,917.09
Low (YTD): 2/6/2017 6,121.85
52W High: 6/19/2017 6,917.09
52W Low: 7/22/2016 5,443.92
Avg. price 1W:   6,730.57
Avg. volume 1W:   3.98 mill.
Avg. price 1M:   6,734.93
Avg. volume 1M:   4.1 mill.
Avg. price 6M:   6,566.50
Avg. volume 6M:   4.3 mill.
Avg. price 1Y:   6,149.83
Avg. volume 1Y:   3.97 mill.
Volatility 1M:   11.39%
Volatility 6M:   10.61%
Volatility 1Y:   11.29%
Volatility 3Y:   19.09%