9/21/2017 5:45:00 PM Chg. +22.33 Open High Low Previous Close
6,811.58XXP +0.33% 6,807.16 6,819.39 6,796.76 6,789.25

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 10/3/2017

Quote data

Open: 6,807.16
High: 6,819.39
Low: 6,796.76
Previous Close: 6,789.25
Price fixings: 523
 

Gainers

Name Last Chg. (%)
Hannover Rückvers. 101.500 +1.08%
KUKA 146.011 +1.02%
SILTRONIC 98.66 +0.79%
TAG Immobilien 14.105 +0.72%
TALANX 34.187 +0.54%
PROSIEBENSAT.1 28.71 +0.53%
Salzgitter 38.382 +0.50%
United Internet 51.991 +0.49%
Aixtron 11.229 +0.43%
VONOVIA 35.651 +0.43%

Losers

Name Last Chg. (%)
ADVA Optical Netw. 5.451 -1.78%
Klöckner & 10.501 -1.58%
QSC 1.833 -1.56%
MorphoSys 68.593 -1.15%
Commerzbank 11.152 -1.06%
ThyssenKrupp 25.001 -0.99%
Deutsche Bank 13.901 -0.95%
Aareal Bank 34.265 -0.88%
Beiersdorf 90.251 -0.84%
Lufthansa 22.819 -0.79%
 

Performance

1 Week  
+0.87%
1 Month  
+3.14%
3 Months
  -0.75%
YTD  
+11.68%
1 Year  
+19.01%
3 Years  
+35.17%
5 Years  
+80.01%
1W High / 1W Low: 6,811.58 6,752.50
1M High / 1M Low: 6,811.58 6,448.56
6M High / 6M Low: 6,917.09 6,345.74
High (YTD): 6/19/2017 6,917.09
Low (YTD): 2/6/2017 6,121.85
52W High: 6/19/2017 6,917.09
52W Low: 11/4/2016 5,478.95
Avg. price 1W:   6,783.41
Avg. volume 1W:   4.87 mill.
Avg. price 1M:   6,642.63
Avg. volume 1M:   3.97 mill.
Avg. price 6M:   6,668.09
Avg. volume 6M:   4.27 mill.
Avg. price 1Y:   6,325.71
Avg. volume 1Y:   4.12 mill.
Volatility 1M:   8.66%
Volatility 6M:   10.74%
Volatility 1Y:   10.79%
Volatility 3Y:   18.95%