12/2/2016 5:45:00 PM Chg. -15.86 Open High Low Previous Close
5,600.54XXP -0.28% 5,568.18 5,615.79 5,550.27 5,616.40

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 12/24/2016

Quote data

Open: 5,568.18
High: 5,615.79
Low: 5,550.27
Previous Close: 5,616.40
Price fixings: 523
 

Top

Name Last Chg. (%)
STRATEC BIOMEDICA... 43.000 +3.74%
XING 177.30 +2.19%
Symrise 56.35 +1.35%
Fuchs Petrolub Vz 37.595 +1.31%
CompuGROUP Holding 38.085 +1.29%
Deutsche Wohnen 28.290 +1.07%
RTL GROUP 64.39 +0.92%
PROSIEBENSAT.1 32.420 +0.81%
TELEFONICA DTLD HLDG 3.698 +0.76%
Bilfinger Berger 35.955 +0.73%

Flop

Name Last Chg. (%)
Dialog Semiconductor 34.635 -4.78%
SLM SOLUTIONS GRP 30.745 -3.03%
DT.PFANDBRIEFBK 9.535 -2.89%
Nordex 19.350 -2.27%
ADVA Optical Netw. 6.842 -2.26%
SMA Solar Techn. 21.690 -2.08%
Commerzbank 6.591 -1.98%
SILTRONIC 38.170 -1.96%
Deutsche Bank 14.835 -1.95%
STEINHOFF INT.HLD... 4.238 -1.83%
 

Performance

1 Week
  -1.78%
1 Month  
+2.22%
3 Months
  -2.13%
YTD
  -2.41%
1 Year
  -2.59%
3 Years  
+17.84%
5 Years  
+81.23%
1W High / 1W Low: 5,674.18 5,600.54
1M High / 1M Low: 5,702.02 5,478.95
6M High / 6M Low: 5,757.73 4,971.79
High (YTD): 9/7/2016 5,757.73
Low (YTD): 2/11/2016 4,697.04
52W High: 12/7/2015 5,828.99
52W Low: 2/11/2016 4,697.04
Avg. price 1W:   5,640.34
Avg. volume 1W:   3.76 mill.
Avg. price 1M:   5,649.06
Avg. volume 1M:   4.15 mill.
Avg. price 6M:   5,542.00
Avg. volume 6M:   3.72 mill.
Avg. price 1Y:   5,432.71
Avg. volume 1Y:   3.97 mill.
Volatility 1M:   10.63%
Volatility 6M:   18.46%
Volatility 1Y:   20.68%
Volatility 3Y:   19.53%