HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 10:25:00 AM | Chg. +43.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,029.37XXP | +0.44% | 10,006.54 | 10,029.37 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 NA O.N. | 7.54 | +5.97% | -0.40% | +32.98% | -6.10% | -57.26% | Markets | |
| MERCK KGAA O.N. | 164.950 | +4.76% | +9.38% | +6.15% | -0.03% | +16.94% | Markets | |
| COMMERZBANK AG | 14.945 | +3.97% | +16.26% | +35.43% | +47.90% | +129.22% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 83.700 | +3.51% | +12.23% | +21.62% | +55.06% | -28.25% | Markets | |
| CANCOM SE O.N. | 32.420 | +3.05% | +6.50% | +15.21% | +10.72% | -30.44% | Markets | |
| TAG IMMOBILIEN AG | 14.400 | +3.00% | +19.01% | +17.22% | +77.56% | -40.55% | Markets | |
| BILFINGER SE O.N. | 48.050 | +2.89% | +16.77% | +28.82% | +36.66% | +74.35% | Markets | |
| AURUBIS AG | 77.650 | +2.17% | +6.88% | -4.49% | +0.82% | +1.85% | Markets | |
| SILTRONIC AG NA O.N. | 74.20 | +2.06% | -12.19% | -14.17% | +21.54% | -48.17% | Markets | |
| EVOTEC SE INH O.N. | 10.460 | +2.05% | -23.14% | -44.44% | -46.85% | -68.97% | Markets | |
| VONOVIA SE NA O.N. | 28.590 | +1.89% | +14.82% | +15.75% | +53.71% | -44.12% | Markets | |
| GFT TECHNOLOGIES SE | 28.200 | +1.62% | 0.00% | -10.36% | -5.24% | +47.80% | Markets | |
| STRATEC SE NA O.N. | 43.75 | +1.51% | +13.49% | -9.79% | -31.21% | -60.51% | Markets | |
| FRAPORT AG FFM.AIRPORT | 51.000 | +1.39% | +13.74% | -1.92% | +9.35% | -15.03% | Markets | |
| NEMETSCHEK SE O.N. | 86.200 | +1.35% | +1.06% | +10.43% | +25.84% | +49.24% | Markets | |
| ADIDAS AG NA O.N. | 229.300 | +1.19% | +12.96% | +28.42% | +38.05% | -20.74% | Markets | |
| TALANX AG NA O.N. | 69.550 | +1.16% | +0.72% | +9.96% | +42.75% | +97.81% | Markets | |
| LANXESS AG | 27.560 | +1.14% | +4.51% | +11.67% | -23.34% | -56.34% | Markets | |
| MTU AERO ENGINES NA O.N. | 236.000 | +1.11% | +9.82% | +28.58% | +3.42% | +9.92% | Markets | |
| AIXTRON SE NA O.N. | 23.000 | +1.05% | +4.69% | -22.77% | -15.41% | +46.96% | Markets | |
| SIEMENS AG NA O.N. | 187.020 | +0.93% | +7.17% | +34.35% | +24.25% | +29.28% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.910 | +0.92% | +10.63% | +11.85% | +5.66% | -29.60% | Markets | |
| DT.TELEKOM AG NA | 22.180 | +0.91% | +5.37% | +3.64% | +1.51% | +32.23% | Markets | |
| SARTORIUS AG VZO O.N. | 292.500 | +0.90% | -12.16% | +5.98% | -14.10% | -29.82% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.900 | +0.88% | -0.95% | +12.70% | +20.49% | +56.98% | Markets | |
| UTD.INTERNET AG NA | 23.560 | +0.86% | +13.71% | +20.14% | +62.04% | -33.01% | Markets | |
| BECHTLE AG O.N. | 46.120 | +0.83% | -2.95% | -1.01% | +18.20% | -9.86% | Markets | |
| DRAEGERWERK VZO O.N. | 49.900 | +0.81% | -0.80% | -7.42% | +3.53% | -32.79% | Markets | |
| STROEER SE + CO. KGAA | 62.500 | +0.81% | +8.51% | +21.71% | +33.32% | -8.22% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.445 | +0.71% | +17.11% | +11.68% | +11.13% | +17.81% | Markets |
