HDAX P-IN./ DE0008469016
HDAX| 2024-06-03 5:50:00 PM | Chg. +59.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5.650 | +2.76% | -7.59% | -60.34% | -72.51% | -92.75% | Markets | |
| EVOTEC SE INH O.N. | 9.035 | +4.39% | -7.43% | -50.92% | -58.38% | -74.84% | Markets | |
| AIXTRON SE NA O.N. | 21.280 | +1.62% | -2.65% | -37.17% | -26.57% | +25.69% | Markets | |
| THYSSENKRUPP AG O.N. | 4.616 | +1.99% | -4.55% | -33.74% | -32.30% | -52.47% | Markets | |
| HUGO BOSS AG NA O.N. | 48.200 | -1.05% | +0.73% | -25.11% | -27.48% | +3.04% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.380 | -1.16% | -4.33% | -21.99% | -45.78% | -59.26% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.450 | +0.44% | -5.51% | -21.55% | -30.67% | -16.23% | Markets | |
| PUMA SE | 48.150 | +1.26% | +7.55% | -19.21% | +1.99% | -48.11% | Markets | |
| BRENNTAG SE NA O.N. | 64.88 | -1.67% | -14.07% | -17.58% | -14.04% | -16.28% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.600 | -1.20% | -4.90% | -17.43% | -50.26% | +7.26% | Markets | |
| SARTORIUS AG VZO O.N. | 239.30 | -0.91% | -15.83% | -16.94% | -28.25% | -38.02% | Markets | |
| SIXT SE ST O.N. | 76.25 | +1.13% | -3.48% | -16.67% | -26.89% | -36.25% | Markets | |
| CONTINENTAL AG O.N. | 62.32 | +0.13% | +1.23% | -12.77% | -6.54% | -45.94% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.640 | +0.43% | -6.24% | -12.48% | -20.68% | -61.62% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.650 | -0.03% | -2.89% | -12.15% | -9.86% | -31.29% | Markets | |
| WACKER CHEMIE O.N. | 99.96 | -1.90% | -2.24% | -10.59% | -21.69% | -25.76% | Markets | |
| SILTRONIC AG NA O.N. | 74.10 | -0.67% | -0.67% | -10.56% | -8.18% | -47.69% | Markets | |
| RWE AG INH O.N. | 35.640 | +2.30% | +7.54% | -10.34% | -9.38% | +16.47% | Markets | |
| PORSCHE AG VZ | 77.12 | +1.61% | -7.88% | -8.08% | -34.64% | - | Markets | |
| BAYER AG NA O.N. | 28.625 | +1.36% | +2.16% | -7.99% | -45.59% | -45.31% | Markets | |
| REDCARE PHARMACY INH. | 117.70 | +2.79% | -8.83% | -6.77% | +22.45% | -22.10% | Markets | |
| FREENET AG NA O.N. | 24.500 | +2.17% | -2.62% | -6.49% | +6.80% | +8.89% | Markets | |
| RTL GROUP | 31.150 | +1.30% | +5.24% | -4.68% | -16.67% | -36.53% | Markets | |
| COVESTRO AG O.N. | 49.260 | -0.26% | +3.88% | -3.41% | +27.39% | -14.80% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.26 | +0.09% | -9.01% | -3.05% | -12.15% | -0.65% | Markets | |
| NAGARRO SE | 80.00 | -0.50% | +8.11% | -2.79% | -6.32% | -11.70% | Markets | |
| AROUNDTOWN EO-,01 | 2.200 | +2.18% | +6.69% | -2.57% | +120.44% | -67.85% | Markets | |
| AURUBIS AG | 76.40 | -1.61% | +14.12% | -2.35% | -1.39% | -2.80% | Markets | |
| K+S AG NA O.N. | 13.550 | +0.37% | -1.92% | -1.24% | -11.64% | +19.17% | Markets | |
| HOCHTIEF AG | 101.60 | +1.50% | +2.26% | -1.17% | +26.92% | +48.58% | Markets |
