HDAX P-IN./ DE0008469016
HDAX| 2024-05-16 5:50:00 PM | Chg. -66.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,001.66XXP | -0.66% | 10,073.09 | 10,075.06 | 9,991.55 | 10,067.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 513.40 | -0.39% | -5.52% | +85.48% | +93.81% | +496.56% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.40 | +1.88% | +10.56% | +21.89% | +40.86% | +87.23% | Markets | |
| SARTORIUS AG VZO O.N. | 277.60 | -5.22% | -17.92% | +3.16% | -17.72% | -33.33% | Markets | |
| ALLIANZ SE NA O.N. | 266.30 | +1.14% | +2.82% | +17.75% | +27.39% | +22.55% | Markets | |
| ATOSS SOFTWARE AG | 244.50 | -2.78% | -2.40% | +11.90% | +26.82% | +52.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.80 | -1.14% | +10.44% | +27.68% | +0.95% | +9.11% | Markets | |
| ADIDAS AG NA O.N. | 230.30 | -0.78% | +13.73% | +30.44% | +42.06% | -20.19% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.50 | +1.20% | -1.04% | +11.25% | +19.49% | +55.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.50 | +0.72% | -2.58% | +8.49% | +5.83% | +29.55% | Markets | |
| SAP SE O.N. | 176.74 | +0.36% | +3.73% | +29.54% | +45.68% | +54.98% | Markets | |
| SIEMENS AG NA O.N. | 175.00 | -6.77% | +1.11% | +19.19% | +16.98% | +21.12% | Markets | |
| MERCK KGAA O.N. | 168.70 | +1.72% | +11.65% | +8.73% | +4.10% | +20.20% | Markets | |
| AIRBUS | 159.06 | -0.61% | +0.06% | +20.98% | +26.02% | +59.92% | Markets | |
| BEIERSDORF AG O.N. | 144.00 | -0.28% | +7.58% | +15.34% | +13.83% | +49.07% | Markets | |
| KRONES AG O.N. | 126.00 | -1.25% | +1.78% | +25.25% | +16.99% | +68.67% | Markets | |
| REDCARE PHARMACY INH. | 120.50 | +0.42% | -12.43% | +1.47% | +29.77% | -22.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.35 | -0.70% | -0.25% | +11.17% | +3.22% | -42.92% | Markets | |
| WACKER CHEMIE O.N. | 105.50 | +2.68% | -1.77% | -11.16% | -22.57% | -16.47% | Markets | |
| GERRESHEIMER AG | 102.10 | +0.99% | +4.61% | +23.83% | +1.49% | +11.46% | Markets | |
| HOCHTIEF AG | 100.90 | -1.37% | -0.39% | -1.18% | +34.18% | +39.71% | Markets | |
| SYMRISE AG INH. O.N. | 100.55 | -1.61% | -2.47% | +2.92% | -6.60% | -3.18% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.98 | -2.55% | +4.47% | +41.17% | +44.35% | +33.38% | Markets | |
| CARL ZEISS MEDITEC AG | 96.85 | +1.20% | -5.05% | +11.89% | -13.02% | -30.75% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.46 | -6.26% | -9.38% | +2.56% | -3.12% | +15.27% | Markets | |
| NAGARRO SE NA O.N. | 88.55 | -1.50% | +25.16% | +9.52% | +7.46% | +3.45% | Markets | |
| NEMETSCHEK SE O.N. | 87.50 | +0.06% | +1.92% | +11.66% | +26.96% | +52.49% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 86.78 | +0.53% | +18.91% | +26.46% | +64.98% | -24.92% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 84.70 | +1.44% | +3.55% | +9.01% | +16.83% | +64.15% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.76 | +0.82% | +17.97% | +16.33% | +7.41% | -12.53% | Markets | |
| PORSCHE AG VZ | 83.48 | -0.71% | -7.51% | -7.33% | -26.16% | - | Markets |
