Integra LifeSciences Holdings Cor.../ US4579852082 /
| 2024-05-13 10:00:00 PM | Chg. +0.2200 | Volume | Bid10:05:39 AM | Ask10:05:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.2100USD | +0.85% | 785,716 Turnover: 13.9 mill. |
24.0000Bid Size: 100 | 41.6700Ask Size: 100 | 2.07 bill.USD | - | 30.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 26.2100 | 116,712 |
| 2024-05-13 | 10:00:00 PM | 26.1900 | 100 |
| 2024-05-13 | 10:00:00 PM | 26.1900 | 148 |
| 2024-05-13 | 9:59:59 PM | 26.1800 | 339 |
| 2024-05-13 | 9:59:59 PM | 26.1800 | 100 |
| 2024-05-13 | 9:59:59 PM | 26.1800 | 256 |
| 2024-05-13 | 9:59:59 PM | 26.2000 | 100 |
| 2024-05-13 | 9:59:56 PM | 26.1900 | 100 |
| 2024-05-13 | 9:59:56 PM | 26.1900 | 100 |
| 2024-05-13 | 9:59:56 PM | 26.2000 | 100 |
| 2024-05-13 | 9:59:56 PM | 26.2000 | 100 |
| 2024-05-13 | 9:59:54 PM | 26.1900 | 300 |
| 2024-05-13 | 9:59:54 PM | 26.1900 | 297 |
All quotes in USD
