Intel Corporation/ US4581401001 /
| 2024-04-26 10:00:00 PM | Chg. -3.2300 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.8800USD | -9.20% | 119.74 mill. Turnover: 3.27 bill. |
31.8000Bid Size: 500 | 31.8100Ask Size: 100 | 135.71 bill.USD | 2.32% | 79.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 31.8800 | 5.94 mill. |
| 2024-04-26 | 10:00:00 PM | 31.8800 | 212 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 3,552 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 100 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 348 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 400 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 400 |
| 2024-04-26 | 9:59:59 PM | 31.8750 | 1,125 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 186 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 100 |
| 2024-04-26 | 9:59:59 PM | 31.8750 | 300 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 209 |
| 2024-04-26 | 9:59:59 PM | 31.8800 | 100 |
All quotes in USD
