JP Morgan Chase and Co/ US46625H1005 /
| 2024-05-07 5:43:57 PM | Chg. +0.15 | Volume | Bid5:44:00 PM | Ask5:44:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.15USD | +0.08% | 2.93 mill. Turnover: 364.46 mill. |
192.13Bid Size: 600 | 192.17Ask Size: 100 | 551.39 bill.USD | 2.14% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:44:05 PM | 192.13 | 100 |
| 2024-05-07 | 5:44:05 PM | 192.13 | 100 |
| 2024-05-07 | 5:44:05 PM | 192.13 | 100 |
| 2024-05-07 | 5:44:05 PM | 192.13 | 200 |
| 2024-05-07 | 5:44:05 PM | 192.13 | 100 |
| 2024-05-07 | 5:44:05 PM | 192.13 | 200 |
| 2024-05-07 | 5:44:01 PM | 192.15 | 100 |
| 2024-05-07 | 5:43:57 PM | 192.15 | 100 |
| 2024-05-07 | 5:43:56 PM | 192.14 | 100 |
| 2024-05-07 | 5:43:55 PM | 192.15 | 199 |
| 2024-05-07 | 5:43:53 PM | 192.14 | 100 |
| 2024-05-07 | 5:43:53 PM | 192.15 | 315 |
| 2024-05-07 | 5:43:53 PM | 192.16 | 100 |
All quotes in USD
