Julius Baer Group Ltd/ CH0102484968 /
| 2024-05-16 4:10:56 PM | Chg. -0.06 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.66CHF | -0.11% | 23,054 Turnover: 1.26 mill. |
54.58Bid Size: 22 | 54.70Ask Size: 45 | 11.26 bill.CHF | 4.76% | 24.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:10:56 PM | 54.66 | 20 |
| 2024-05-16 | 4:10:54 PM | 54.66 | 2 |
| 2024-05-16 | 4:10:35 PM | 54.66 | 1 |
| 2024-05-16 | 4:10:25 PM | 54.66 | 21 |
| 2024-05-16 | 4:10:08 PM | 54.66 | 2 |
| 2024-05-16 | 4:09:57 PM | 54.64 | 21 |
| 2024-05-16 | 4:09:37 PM | 54.64 | 2 |
| 2024-05-16 | 4:09:36 PM | 54.64 | 21 |
| 2024-05-16 | 4:09:10 PM | 54.63 | 22 |
| 2024-05-16 | 4:08:49 PM | 54.64 | 2 |
| 2024-05-16 | 4:08:46 PM | 54.64 | 182 |
| 2024-05-16 | 4:07:35 PM | 54.62 | 12 |
| 2024-05-16 | 4:06:45 PM | 54.65 | 1 |
All quotes in CHF
