Kone Oyj/ FI0009013403 /
| 2024-05-13 5:29:45 PM | Chg. -0.60 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.86EUR | -1.21% | 163,476 Turnover: 3.97 mill. |
-Bid Size: - | -Ask Size: - | 22.17 bill.EUR | 3.58% | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:45 PM | 48.92 | 1,724 |
| 2024-05-13 | 5:24:55 PM | 48.86 | 19 |
| 2024-05-13 | 5:24:49 PM | 48.88 | 22 |
| 2024-05-13 | 5:24:47 PM | 48.87 | 42 |
| 2024-05-13 | 5:24:45 PM | 48.87 | 89 |
| 2024-05-13 | 5:24:37 PM | 48.89 | 20 |
| 2024-05-13 | 5:24:28 PM | 48.88 | 9 |
| 2024-05-13 | 5:24:17 PM | 48.87 | 26 |
| 2024-05-13 | 5:24:07 PM | 48.87 | 19 |
| 2024-05-13 | 5:24:04 PM | 48.87 | 91 |
| 2024-05-13 | 5:24:02 PM | 48.87 | 128 |
| 2024-05-13 | 5:23:57 PM | 48.87 | 1 |
| 2024-05-13 | 5:23:56 PM | 48.87 | 32 |
All quotes in EUR
