Kone Oyj/ FI0009013403 /
| 2024-05-28 4:51:40 PM | Chg. -0.28 | Volume | Bid4:52:11 PM | Ask4:52:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.41EUR | -0.58% | 167,952 Turnover: 3.4 mill. |
48.39Bid Size: 79 | 48.41Ask Size: 135 | 21.93 bill.EUR | 3.62% | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:51:40 PM | 48.41 | 11 |
| 2024-05-28 | 4:51:36 PM | 48.42 | 8 |
| 2024-05-28 | 4:51:26 PM | 48.42 | 8 |
| 2024-05-28 | 4:51:17 PM | 48.42 | 1 |
| 2024-05-28 | 4:51:16 PM | 48.42 | 7 |
| 2024-05-28 | 4:51:08 PM | 48.42 | 8 |
| 2024-05-28 | 4:51:06 PM | 48.41 | 1 |
| 2024-05-28 | 4:50:45 PM | 48.41 | 1 |
| 2024-05-28 | 4:50:41 PM | 48.41 | 157 |
| 2024-05-28 | 4:50:39 PM | 48.40 | 17 |
| 2024-05-28 | 4:50:26 PM | 48.39 | 73 |
| 2024-05-28 | 4:50:17 PM | 48.38 | 1 |
| 2024-05-28 | 4:50:02 PM | 48.39 | 1 |
All quotes in EUR
